Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.0578
+0.87%
$756,359 $51,053
Jul 2, 10 AM $0.0589
-0.67%
$770,753 $51,009
Jul 2, 9 AM $0.0583
-0.30%
$762,902 $52,223
Jul 2, 8 AM $0.0585
-1.32%
$765,218 $52,056
Jul 2, 7 AM $0.0586
-1.18%
$766,827 $53,189
Jul 2, 6 AM $0.059
-0.51%
$772,062 $54,116
Jul 2, 5 AM $0.059
+0.68%
$772,062 $54,463
Jul 2, 4 AM $0.0589
+0.95%
$770,753 $53,761
Jul 2, 3 AM $0.0583
-0.27%
$763,483 $55,176
Jul 2, 2 AM $0.0582
-2.02%
$761,593 $55,298
Jul 2, 1 AM $0.0586
-0.85%
$766,827 $55,440
Jul 2, 12 AM $0.0577
-2.04%
$755,050 $55,780
Jul 1, 11 PM $0.0588
+0.17%
$769,445 $54,906
Jul 1, 10 PM $0.0591
+0.51%
$773,370 $55,429
Jul 1, 9 PM $0.0587
+0.17%
$768,136 $54,873
Jul 1, 8 PM $0.0592
+0.68%
$774,679 $54,097
Jul 1, 7 PM $0.0593
+1.72%
$775,988 $54,899
Jul 1, 6 PM $0.059
-0.51%
$772,062 $55,112
Jul 1, 5 PM $0.0588
+0.86%
$769,445 $54,226
Jul 1, 4 PM $0.0588
+1.03%
$769,445 $52,894
Jul 1, 3 PM $0.0592
+0.60%
$774,679 $53,401
Jul 1, 2 PM $0.0589
+0.68%
$770,753 $54,001
Jul 1, 1 PM $0.0584
-0.34%
$764,210 $52,443
Jul 1, 12 PM $0.0586
+0.34%
$766,827 $53,312
Jul 1, 11 AM $0.0597
+1.36%
$781,222 $52,746
Jul 1, 10 AM $0.0588
+1.03%
$769,445 $51,804
Jul 1, 9 AM $0.0597
+2.23%
$781,222 $51,007
Jul 1, 8 AM $0.0594
-0.17%
$777,296 $50,366
Jul 1, 7 AM $0.0592
+1.51%
$774,679 $51,564
Jul 1, 6 AM $0.0583
-0.17%
$763,177 $50,035
Jul 1, 5 AM $0.0584
+0.23%
$764,474 $50,525
Jul 1, 4 AM $0.0583
-0.53%
$762,727 $51,331
Jul 1, 3 AM $0.0595
+0.68%
$778,605 $51,031
Jul 1, 2 AM $0.0594
+2.06%
$777,296 $52,182
Jul 1, 1 AM $0.0596
-0.17%
$779,913 $51,530
Jul 1, 12 AM $0.0593
+1.19%
$775,988 $52,201
Jun 30, 11 PM $0.0582
-1.02%
$761,593 $52,176
Jun 30, 10 PM $0.0586
-2.01%
$766,827 $51,401
Jun 30, 9 PM $0.0582
-1.52%
$761,593 $52,954
Jun 30, 8 PM $0.059
+1.37%
$772,062 $52,836
Jun 30, 7 PM $0.0585
+0.17%
$765,519 $51,747
Jun 30, 6 PM $0.0586
-1.35%
$766,827 $52,240
Jun 30, 5 PM $0.0584
-2.34%
$764,210 $53,151
Jun 30, 4 PM $0.0597
+0.00%
$781,222 $54,317
Jun 30, 3 PM $0.0593
+0.34%
$775,988 $53,573
Jun 30, 2 PM $0.0598
+0.74%
$782,530 $53,232
Jun 30, 1 PM $0.0594
+1.68%
$776,784 $53,782
Jun 30, 12 PM $0.0584
-1.80%
$763,923 $51,888
Jun 30, 11 AM $0.0594
+0.08%
$777,931 $53,959
Jun 30, 10 AM $0.0596
+2.18%
$779,913 $53,774