Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.036
+0.73%
$470,953 $8,430
Jul 6, 2 PM $0.0357
-6.80%
$467,535 $8,044
Jul 6, 1 PM $0.0383
-2.92%
$501,670 $52,827
Jul 6, 12 PM $0.0395
+0.34%
$516,746 $54,762
Jul 6, 11 AM $0.0394
-0.21%
$515,013 $57,012
Jul 6, 10 AM $0.0394
-3.33%
$516,100 $57,458
Jul 6, 9 AM $0.0417
-0.71%
$545,678 $52,351
Jul 6, 8 AM $0.0417
+1.14%
$545,678 $53,878
Jul 6, 7 AM $0.041
-1.34%
$537,082 $57,648
Jul 6, 6 AM $0.0418
-0.71%
$546,986 $53,273
Jul 6, 5 AM $0.0421
+0.00%
$550,912 $53,980
Jul 6, 4 AM $0.0418
+2.45%
$546,986 $55,104
Jul 6, 3 AM $0.0414
+1.74%
$541,752 $52,902
Jul 6, 2 AM $0.0407
-3.11%
$532,495 $53,807
Jul 6, 1 AM $0.0415
-0.72%
$543,060 $54,595
Jul 6, 12 AM $0.0421
+1.69%
$550,912 $56,201
Jul 5, 11 PM $0.042
+1.20%
$549,603 $55,069
Jul 5, 10 PM $0.0415
+1.99%
$543,060 $54,979
Jul 5, 9 PM $0.0407
-3.33%
$532,592 $53,718
Jul 5, 8 PM $0.042
+2.18%
$549,603 $54,972
Jul 5, 7 PM $0.0411
+0.01%
$537,880 $56,038
Jul 5, 6 PM $0.0411
-2.14%
$537,826 $54,412
Jul 5, 5 PM $0.0421
+0.24%
$550,912 $55,927
Jul 5, 4 PM $0.042
+2.19%
$549,603 $56,198
Jul 5, 3 PM $0.0411
+0.98%
$537,826 $53,744
Jul 5, 2 PM $0.0407
+0.77%
$532,592 $53,714
Jul 5, 1 PM $0.0404
+5.13%
$528,517 $57,375
Jul 5, 12 PM $0.0384
-4.82%
$502,749 $4,374
Jul 5, 11 AM $0.0404
-1.01%
$528,485 $54,577
Jul 5, 10 AM $0.0412
+1.88%
$539,536 $58,753
Jul 5, 9 AM $0.0407
-0.20%
$532,807 $60,820
Jul 5, 8 AM $0.041
+1.52%
$536,518 $54,958
Jul 5, 7 AM $0.0404
-2.21%
$528,494 $55,488
Jul 5, 6 AM $0.041
+0.24%
$536,518 $56,187
Jul 5, 5 AM $0.0414
+2.26%
$541,752 $55,370
Jul 5, 4 AM $0.0405
+0.74%
$529,788 $55,027
Jul 5, 3 AM $0.0402
-0.28%
$525,882 $55,027
Jul 5, 2 AM $0.0401
-2.20%
$524,740 $54,707
Jul 5, 1 AM $0.0401
+0.00%
$524,740 $55,011
Jul 5, 12 AM $0.0411
+0.49%
$537,826 $53,331
Jul 4, 11 PM $0.0409
+0.99%
$534,795 $58,929
Jul 4, 10 PM $0.0405
+1.09%
$529,538 $61,136
Jul 4, 9 PM $0.04
-0.22%
$523,839 $59,895
Jul 4, 8 PM $0.0401
-0.21%
$525,009 $60,584
Jul 4, 7 PM $0.0402
-2.11%
$526,128 $59,317
Jul 4, 6 PM $0.0411
+1.75%
$537,448 $60,950
Jul 4, 5 PM $0.0404
-1.65%
$528,194 $62,086
Jul 4, 4 PM $0.041
+2.13%
$537,072 $63,461
Jul 4, 3 PM $0.0402
-0.52%
$525,885 $63,294
Jul 4, 2 PM $0.0404
+1.02%
$528,575 $66,158