Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.0295
+0.04%
$385,764 $4,717
Jul 10, 7 PM $0.0295
-0.38%
$385,624 $4,768
Jul 10, 6 PM $0.0296
+0.46%
$387,110 $4,715
Jul 10, 5 PM $0.0294
-1.94%
$385,356 $4,714
Jul 10, 4 PM $0.03
+0.37%
$392,964 $4,512
Jul 10, 3 PM $0.0299
+0.02%
$391,524 $4,317
Jul 10, 2 PM $0.0299
+0.02%
$391,461 $4,071
Jul 10, 1 PM $0.0299
+0.65%
$391,380 $3,919
Jul 10, 12 PM $0.0297
+0.48%
$388,857 $3,740
Jul 10, 11 AM $0.0296
-0.85%
$386,983 $3,716
Jul 10, 10 AM $0.0298
+1.52%
$390,299 $4,156
Jul 10, 9 AM $0.0294
+0.56%
$384,469 $4,220
Jul 10, 8 AM $0.0292
-0.72%
$382,344 $4,437
Jul 10, 7 AM $0.0294
+0.02%
$385,124 $4,573
Jul 10, 6 AM $0.0294
-0.97%
$385,060 $4,559
Jul 10, 5 AM $0.0297
+1.66%
$388,821 $4,569
Jul 10, 4 AM $0.0292
-0.01%
$382,478 $4,480
Jul 10, 3 AM $0.0292
+0.97%
$382,521 $4,485
Jul 10, 2 AM $0.029
-2.35%
$378,854 $4,328
Jul 10, 1 AM $0.0296
+0.00%
$387,987 $4,241
Jul 10, 12 AM $0.0297
-0.01%
$387,994 $4,314
Jul 9, 11 PM $0.0297
-0.80%
$388,014 $4,426
Jul 9, 10 PM $0.0299
+2.95%
$391,124 $4,293
Jul 9, 9 PM $0.029
+0.00%
$379,907 $3,841
Jul 9, 8 PM $0.029
-0.65%
$379,906 $3,856
Jul 9, 7 PM $0.0292
+0.00%
$382,376 $3,866
Jul 9, 6 PM $0.0292
-0.09%
$382,392 $3,900
Jul 9, 5 PM $0.0292
+0.05%
$382,719 $3,969
Jul 9, 4 PM $0.0292
-0.33%
$382,530 $4,036
Jul 9, 3 PM $0.0293
+0.00%
$383,801 $4,056
Jul 9, 2 PM $0.0293
-0.63%
$383,819 $4,131
Jul 9, 1 PM $0.0295
+0.60%
$386,233 $4,466
Jul 9, 12 PM $0.0293
-0.83%
$383,944 $6,023
Jul 9, 11 AM $0.0296
+1.18%
$387,170 $6,064
Jul 9, 10 AM $0.0292
-0.42%
$382,614 $5,760
Jul 9, 9 AM $0.0294
-1.44%
$384,229 $5,823
Jul 9, 8 AM $0.0298
-0.67%
$389,857 $5,638
Jul 9, 7 AM $0.03
-0.34%
$392,498 $5,511
Jul 9, 6 AM $0.0301
+0.22%
$393,834 $6,692
Jul 9, 5 AM $0.03
+2.14%
$392,963 $6,699
Jul 9, 4 AM $0.0294
-0.02%
$384,712 $6,633
Jul 9, 3 AM $0.0294
-0.10%
$384,771 $7,479
Jul 9, 2 AM $0.0294
-0.74%
$385,174 $7,807
Jul 9, 1 AM $0.0297
+1.44%
$388,030 $7,827
Jul 9, 12 AM $0.0292
-0.61%
$382,515 $7,777
Jul 8, 11 PM $0.0297
+0.00%
$388,154 $7,690
Jul 8, 10 PM $0.0297
+0.75%
$388,135 $7,742
Jul 8, 9 PM $0.0294
+0.15%
$385,258 $8,073
Jul 8, 8 PM $0.0294
-1.36%
$384,681 $9,005
Jul 8, 7 PM $0.0298
+0.30%
$389,982 $9,026