Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0457
+6.79%
$598,099 $6,503
Sep 23, 7 PM $0.0428
+4.07%
$559,758 $6,251
Sep 23, 6 PM $0.0411
-3.16%
$537,892 $6,423
Sep 23, 5 PM $0.0425
-0.28%
$555,662 $6,272
Sep 23, 4 PM $0.0426
+0.72%
$557,206 $6,443
Sep 23, 3 PM $0.0423
+29.65%
$553,241 $6,440
Sep 23, 2 PM $0.0336
-15.51%
$439,853 $5,855
Sep 23, 1 PM $0.0398
-28.05%
$520,618 $4,705
Sep 23, 12 PM $0.0553
-0.11%
$723,540 $3,486
Sep 23, 11 AM $0.0554
+0.44%
$724,351 $3,004
Sep 23, 10 AM $0.0551
+0.03%
$721,145 $2,963
Sep 23, 9 AM $0.0551
-21.53%
$720,923 $2,908
Sep 23, 8 AM $0.0702
-1.58%
$918,714 $2,272
Sep 23, 7 AM $0.0713
+0.92%
$933,436 $2,288
Sep 23, 6 AM $0.0707
-0.44%
$924,891 $2,250
Sep 23, 5 AM $0.071
-1.24%
$929,091 $2,239
Sep 23, 4 AM $0.0724
-3.48%
$947,987 $2,016
Sep 23, 3 AM $0.0751
-3.52%
$982,167 $1,945
Sep 23, 2 AM $0.0778
-4.65%
$1.02 million $1,929
Sep 23, 1 AM $0.0816
+0.69%
$1.07 million $1,798
Sep 23, 12 AM $0.0812
+13.09%
$1.06 million $1,791
Sep 22, 11 PM $0.0718
+0.00%
$940,005 $1,583
Sep 22, 10 PM $0.0718
+0.42%
$940,005 $1,583
Sep 22, 9 PM $0.0715
+0.00%
$936,092 $1,713
Sep 22, 8 PM $0.0715
-0.15%
$936,092 $1,729
Sep 22, 7 PM $0.0716
+6.70%
$937,545 $1,825
Sep 22, 6 PM $0.0671
-0.47%
$878,685 $1,632
Sep 22, 5 PM $0.0675
+1.01%
$882,859 $1,677
Sep 22, 4 PM $0.0665
-1.41%
$869,656 $2,077
Sep 22, 3 PM $0.0674
-0.14%
$881,551 $2,864
Sep 22, 2 PM $0.0675
-0.19%
$882,820 $3,069
Sep 22, 1 PM $0.0676
+2.69%
$884,508 $3,124
Sep 22, 12 PM $0.0658
+0.00%
$861,372 $2,999
Sep 22, 11 AM $0.0658
+0.00%
$861,372 $3,032
Sep 22, 10 AM $0.0658
+0.00%
$861,372 $3,139
Sep 22, 9 AM $0.0658
+0.00%
$861,385 $3,216
Sep 22, 8 AM $0.0658
+0.00%
$861,399 $3,051
Sep 22, 7 AM $0.0658
+0.00%
$861,385 $2,979
Sep 22, 6 AM $0.0658
+0.00%
$861,385 $2,944
Sep 22, 5 AM $0.0658
+0.00%
$861,399 $3,021
Sep 22, 4 AM $0.0658
-0.01%
$861,412 $3,340
Sep 22, 3 AM $0.0658
+0.01%
$861,490 $3,321
Sep 22, 2 AM $0.0658
+0.00%
$861,425 $3,305
Sep 22, 1 AM $0.0658
-0.01%
$861,425 $3,652
Sep 22, 12 AM $0.0658
+0.01%
$861,490 $4,156
Sep 21, 11 PM $0.0658
-0.01%
$861,490 $4,180
Sep 21, 10 PM $0.0658
-0.03%
$861,372 $4,171
Sep 21, 9 PM $0.0659
+0.06%
$861,857 $4,045
Sep 21, 8 PM $0.0645
-4.52%
$844,479 $4,140
Sep 21, 7 PM $0.0676
-0.19%
$884,495 $4,019