Luckycoin Historical Data

LKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.072
+1.20%
$ 942,019 $ 54,304
Jun 9, 11 AM $ 0.0711
-2.82%
$ 930,828 $ 54,806
Jun 9, 10 AM $ 0.0732
+0.52%
$ 957,775 $ 54,294
Jun 9, 9 AM $ 0.0728
+1.84%
$ 952,823 $ 55,369
Jun 9, 8 AM $ 0.0715
-1.94%
$ 935,598 $ 57,536
Jun 9, 7 AM $ 0.0729
+0.73%
$ 954,120 $ 60,083
Jun 9, 6 AM $ 0.0724
+0.62%
$ 947,253 $ 59,512
Jun 9, 5 AM $ 0.0719
-0.24%
$ 941,382 $ 59,880
Jun 9, 4 AM $ 0.0721
-0.49%
$ 943,615 $ 60,869
Jun 9, 3 AM $ 0.0725
-0.26%
$ 948,298 $ 61,053
Jun 9, 2 AM $ 0.0727
-0.12%
$ 950,767 $ 60,117
Jun 9, 1 AM $ 0.0727
+0.92%
$ 951,896 $ 59,599
Jun 9, 12 AM $ 0.0721
-0.86%
$ 943,227 $ 57,827
Jun 8, 11 PM $ 0.0727
+1.76%
$ 951,412 $ 58,148
Jun 8, 10 PM $ 0.0714
-0.75%
$ 934,955 $ 57,343
Jun 8, 9 PM $ 0.072
+0.38%
$ 942,011 $ 58,630
Jun 8, 8 PM $ 0.0717
-0.25%
$ 938,473 $ 57,381
Jun 8, 7 PM $ 0.0719
-0.25%
$ 940,785 $ 57,748
Jun 8, 6 PM $ 0.0721
-1.24%
$ 943,138 $ 57,760
Jun 8, 5 PM $ 0.073
+0.74%
$ 954,935 $ 58,702
Jun 8, 4 PM $ 0.0724
+0.42%
$ 947,920 $ 59,888
Jun 8, 3 PM $ 0.0721
-3.98%
$ 943,966 $ 59,778
Jun 8, 2 PM $ 0.0787
+0.84%
$ 1.03 million $ 57,697
Jun 8, 1 PM $ 0.078
+10.16%
$ 1.02 million $ 61,080
Jun 8, 12 PM $ 0.0708
-1.85%
$ 927,076 $ 5,044
Jun 8, 11 AM $ 0.0722
-0.38%
$ 944,574 $ 59,664
Jun 8, 10 AM $ 0.0725
+0.45%
$ 948,207 $ 60,095
Jun 8, 9 AM $ 0.0721
+0.06%
$ 943,980 $ 59,196
Jun 8, 8 AM $ 0.0721
-0.06%
$ 943,418 $ 58,080
Jun 8, 7 AM $ 0.0721
-3.91%
$ 944,037 $ 57,300
Jun 8, 6 AM $ 0.0751
-0.95%
$ 982,440 $ 56,070
Jun 8, 5 AM $ 0.0758
+5.84%
$ 991,903 $ 55,756
Jun 8, 4 AM $ 0.0716
+2.61%
$ 937,158 $ 4,070
Jun 8, 3 AM $ 0.0698
-1.54%
$ 913,307 $ 3,205
Jun 8, 2 AM $ 0.0709
-2.06%
$ 927,624 $ 3,941
Jun 8, 1 AM $ 0.0724
+0.73%
$ 947,137 $ 58,745
Jun 8, 12 AM $ 0.0719
-0.91%
$ 940,248 $ 59,294
Jun 7, 11 PM $ 0.0725
+0.58%
$ 948,858 $ 60,870
Jun 7, 10 PM $ 0.0721
-0.32%
$ 943,388 $ 60,343
Jun 7, 9 PM $ 0.0723
+0.58%
$ 946,376 $ 60,063
Jun 7, 8 PM $ 0.0719
-0.65%
$ 940,913 $ 59,135
Jun 7, 7 PM $ 0.0724
+1.56%
$ 947,071 $ 59,721
Jun 7, 6 PM $ 0.0713
-0.76%
$ 932,552 $ 58,872
Jun 7, 5 PM $ 0.0718
+0.26%
$ 939,668 $ 59,355
Jun 7, 4 PM $ 0.0716
+0.37%
$ 937,205 $ 58,426
Jun 7, 3 PM $ 0.0714
-0.57%
$ 933,763 $ 57,322
Jun 7, 2 PM $ 0.0718
+0.00%
$ 939,161 $ 56,527
Jun 7, 1 PM $ 0.0718
+0.26%
$ 939,150 $ 55,453
Jun 7, 12 PM $ 0.0716
-0.77%
$ 936,697 $ 55,336
Jun 7, 11 AM $ 0.0721
+1.44%
$ 943,988 $ 54,851