Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.12
-1.22%
$1.58 million $56,612
May 2, 2026 $0.122
+2.77%
$1.6 million $61,652
May 1, 2026 $0.119
-2.63%
$1.55 million $52,932
Apr 30, 2026 $0.122
+1.52%
$1.59 million $59,042
Apr 29, 2026 $0.12
+0.17%
$1.57 million $58,743
Apr 28, 2026 $0.12
-0.36%
$1.57 million $59,376
Apr 27, 2026 $0.12
-1.44%
$1.57 million $57,723
Apr 26, 2026 $0.122
+6.06%
$1.6 million $60,894
Apr 25, 2026 $0.115
-0.64%
$1.51 million $57,275
Apr 24, 2026 $0.116
+6.12%
$1.52 million $63,699
Apr 23, 2026 $0.109
-0.92%
$1.43 million $59,409
Apr 22, 2026 $0.11
-5.09%
$1.43 million $64,217
Apr 21, 2026 $0.116
+1.88%
$1.52 million $61,395
Apr 20, 2026 $0.114
-2.74%
$1.49 million $55,739
Apr 19, 2026 $0.117
-5.40%
$1.53 million $55,663
Apr 18, 2026 $0.124
+4.26%
$1.62 million $64,926
Apr 17, 2026 $0.119
-2.92%
$1.55 million $66,192
Apr 16, 2026 $0.122
+15.97%
$1.6 million $78,720
Apr 15, 2026 $0.105
-0.55%
$1.37 million $67,151
Apr 14, 2026 $0.106
+0.99%
$1.39 million $68,855
Apr 13, 2026 $0.105
-3.87%
$1.4 million $70,872
Apr 12, 2026 $0.109
-0.61%
$1.42 million $72,123
Apr 11, 2026 $0.11
-3.30%
$1.44 million $66,711
Apr 10, 2026 $0.113
+21.24%
$1.49 million $113,447
Apr 9, 2026 $0.0936
-2.08%
$1.23 million $68,867
Apr 8, 2026 $0.0955
+1.35%
$1.25 million $73,983
Apr 7, 2026 $0.0942
+0.09%
$1.23 million $64,825
Apr 6, 2026 $0.0941
-1.13%
$1.23 million $68,548
Apr 5, 2026 $0.0952
-1.42%
$1.25 million $68,390
Apr 4, 2026 $0.0965
-0.22%
$1.26 million $70,825
Apr 3, 2026 $0.0968
-1.02%
$1.27 million $73,243
Apr 2, 2026 $0.0978
-0.23%
$1.28 million $67,132
Apr 1, 2026 $0.098
+0.59%
$1.28 million $67,605
Mar 31, 2026 $0.0974
+0.84%
$1.27 million $70,665
Mar 30, 2026 $0.0966
-3.77%
$1.26 million $69,937
Mar 29, 2026 $0.1
-0.15%
$1.31 million $71,672
Mar 28, 2026 $0.1
+0.78%
$1.31 million $66,026
Mar 27, 2026 $0.0998
-11.18%
$1.31 million $65,377
Mar 26, 2026 $0.112
-2.35%
$1.47 million $72,301
Mar 25, 2026 $0.115
+4.39%
$1.51 million $70,243
Mar 24, 2026 $0.11
+1.20%
$1.44 million $69,940
Mar 23, 2026 $0.109
-2.41%
$1.42 million $71,637
Mar 22, 2026 $0.111
-5.73%
$1.46 million $70,866
Mar 21, 2026 $0.118
-0.49%
$1.54 million $71,688
Mar 20, 2026 $0.119
+3.34%
$1.55 million $65,610
Mar 19, 2026 $0.115
-6.92%
$1.5 million $55,335
Mar 18, 2026 $0.123
-2.93%
$1.61 million $58,293
Mar 17, 2026 $0.127
-0.34%
$1.66 million $79,775
Mar 16, 2026 $0.127
+1.99%
$1.67 million $73,131
Mar 15, 2026 $0.125
+5.67%
$1.64 million $79,143