Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.12
-1.22%
$1.58 million $56,612
May 2, 2026 $0.122
+2.77%
$1.6 million $61,652
May 1, 2026 $0.119
-2.63%
$1.55 million $52,932
Apr 30, 2026 $0.122
+1.52%
$1.59 million $59,042
Apr 29, 2026 $0.12
+0.17%
$1.57 million $58,743
Apr 28, 2026 $0.12
-0.36%
$1.57 million $59,376
Apr 27, 2026 $0.12
-1.44%
$1.57 million $57,723
Apr 26, 2026 $0.122
+6.06%
$1.6 million $60,894
Apr 25, 2026 $0.115
-0.64%
$1.51 million $57,275
Apr 24, 2026 $0.116
+6.12%
$1.52 million $63,699
Apr 23, 2026 $0.109
-0.92%
$1.43 million $59,409
Apr 22, 2026 $0.11
-5.09%
$1.43 million $64,217
Apr 21, 2026 $0.116
+1.88%
$1.52 million $61,395
Apr 20, 2026 $0.114
-2.74%
$1.49 million $55,739
Apr 19, 2026 $0.117
-5.40%
$1.53 million $55,663
Apr 18, 2026 $0.124
+4.26%
$1.62 million $64,926
Apr 17, 2026 $0.119
-2.92%
$1.55 million $66,192
Apr 16, 2026 $0.122
+15.97%
$1.6 million $78,720
Apr 15, 2026 $0.105
-0.55%
$1.37 million $67,151
Apr 14, 2026 $0.106
+0.99%
$1.39 million $68,855
Apr 13, 2026 $0.105
-3.87%
$1.4 million $70,872
Apr 12, 2026 $0.109
-0.61%
$1.42 million $72,123
Apr 11, 2026 $0.11
-3.30%
$1.44 million $66,711
Apr 10, 2026 $0.113
+21.24%
$1.49 million $113,447
Apr 9, 2026 $0.0936
-2.08%
$1.23 million $68,867
Apr 8, 2026 $0.0955
+1.35%
$1.25 million $73,983
Apr 7, 2026 $0.0942
+0.09%
$1.23 million $64,825
Apr 6, 2026 $0.0941
-1.13%
$1.23 million $68,548
Apr 5, 2026 $0.0952
-1.42%
$1.25 million $68,390
Apr 4, 2026 $0.0965
-0.22%
$1.26 million $70,825
Apr 3, 2026 $0.0968
-1.02%
$1.27 million $73,243
Apr 2, 2026 $0.0978
-0.23%
$1.28 million $67,132
Apr 1, 2026 $0.098
+0.59%
$1.28 million $67,605
Mar 31, 2026 $0.0974
+0.84%
$1.27 million $70,665
Mar 30, 2026 $0.0966
-3.77%
$1.26 million $69,937
Mar 29, 2026 $0.1
-0.15%
$1.31 million $71,672
Mar 28, 2026 $0.1
+0.78%
$1.31 million $66,026
Mar 27, 2026 $0.0998
-11.18%
$1.31 million $65,377
Mar 26, 2026 $0.112
-2.35%
$1.47 million $72,301
Mar 25, 2026 $0.115
+4.39%
$1.51 million $70,243
Mar 24, 2026 $0.11
+1.20%
$1.44 million $69,940
Mar 23, 2026 $0.109
-2.41%
$1.42 million $71,637
Mar 22, 2026 $0.111
-5.73%
$1.46 million $70,866
Mar 21, 2026 $0.118
-0.49%
$1.54 million $71,688
Mar 20, 2026 $0.119
+3.34%
$1.55 million $65,610
Mar 19, 2026 $0.115
-6.92%
$1.5 million $55,335
Mar 18, 2026 $0.123
-2.93%
$1.61 million $58,293
Mar 17, 2026 $0.127
-0.34%
$1.66 million $79,775
Mar 16, 2026 $0.127
+1.99%
$1.67 million $73,131
Mar 15, 2026 $0.125
+5.67%
$1.64 million $79,143