Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0299
+0.00%
$391,678 $8,402
Jul 12, 9 PM $0.0299
-0.04%
$391,677 $8,392
Jul 12, 8 PM $0.0299
+0.00%
$391,815 $8,674
Jul 12, 7 PM $0.0299
+0.00%
$391,825 $8,682
Jul 12, 6 PM $0.0299
-0.45%
$391,830 $8,712
Jul 12, 5 PM $0.0301
+2.29%
$393,610 $8,745
Jul 12, 4 PM $0.0294
+0.01%
$384,792 $8,659
Jul 12, 3 PM $0.0294
-0.06%
$384,768 $8,750
Jul 12, 2 PM $0.0294
+1.36%
$384,982 $8,760
Jul 12, 1 PM $0.029
-1.43%
$379,815 $7,864
Jul 12, 12 PM $0.0294
-1.07%
$385,335 $8,549
Jul 12, 11 AM $0.0298
-0.35%
$389,508 $8,420
Jul 12, 10 AM $0.0299
+0.03%
$390,882 $8,326
Jul 12, 9 AM $0.0299
+0.52%
$390,774 $8,438
Jul 12, 8 AM $0.0297
-0.63%
$388,764 $8,436
Jul 12, 7 AM $0.0299
+0.00%
$391,233 $8,450
Jul 12, 6 AM $0.0299
+0.00%
$391,233 $8,449
Jul 12, 5 AM $0.0299
+0.42%
$391,235 $8,467
Jul 12, 4 AM $0.0298
+2.10%
$389,599 $7,463
Jul 12, 3 AM $0.0292
+0.55%
$381,588 $7,103
Jul 12, 2 AM $0.029
+3.34%
$379,509 $7,096
Jul 12, 1 AM $0.0281
-4.17%
$367,259 $7,038
Jul 12, 12 AM $0.0293
+1.76%
$383,258 $7,006
Jul 11, 11 PM $0.0288
-0.20%
$376,623 $4,013
Jul 11, 10 PM $0.0288
-0.07%
$377,366 $4,366
Jul 11, 9 PM $0.0289
-1.30%
$377,625 $4,504
Jul 11, 8 PM $0.0292
+0.00%
$382,583 $4,217
Jul 11, 7 PM $0.0292
+0.01%
$382,592 $4,198
Jul 11, 6 PM $0.0292
+0.00%
$382,567 $4,216
Jul 11, 5 PM $0.0292
-0.18%
$382,585 $4,174
Jul 11, 4 PM $0.0293
-0.03%
$383,263 $4,319
Jul 11, 3 PM $0.0293
+0.06%
$383,386 $4,455
Jul 11, 2 PM $0.0293
+0.02%
$383,156 $4,690
Jul 11, 1 PM $0.0293
-1.70%
$383,089 $4,845
Jul 11, 12 PM $0.0298
-0.01%
$389,702 $4,323
Jul 11, 11 AM $0.0298
+0.09%
$389,730 $4,356
Jul 11, 10 AM $0.0298
+2.89%
$389,382 $4,361
Jul 11, 9 AM $0.0289
+0.25%
$378,445 $4,267
Jul 11, 8 AM $0.0288
+1.45%
$377,493 $4,285
Jul 11, 7 AM $0.0284
+0.00%
$372,087 $4,288
Jul 11, 6 AM $0.0284
+0.71%
$372,097 $4,303
Jul 11, 5 AM $0.0282
-1.89%
$369,457 $4,277
Jul 11, 4 AM $0.0288
-0.61%
$376,550 $4,451
Jul 11, 3 AM $0.029
+0.00%
$378,856 $4,422
Jul 11, 2 AM $0.029
+0.47%
$378,856 $4,551
Jul 11, 1 AM $0.0288
-0.08%
$377,096 $4,552
Jul 11, 12 AM $0.0288
-0.20%
$377,409 $4,553
Jul 10, 11 PM $0.0289
-1.70%
$378,165 $4,555
Jul 10, 10 PM $0.0294
-0.27%
$384,706 $4,329
Jul 10, 9 PM $0.0295
+0.00%
$385,765 $4,719