Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.0305
-0.56%
$399,343 $7,214
Jul 14, 11 PM $0.0307
+0.09%
$401,523 $8,174
Jul 14, 10 PM $0.0307
+0.01%
$401,171 $8,705
Jul 14, 9 PM $0.0307
+0.00%
$401,124 $8,572
Jul 14, 8 PM $0.0307
-1.77%
$401,121 $8,567
Jul 14, 7 PM $0.0312
+0.00%
$408,363 $8,472
Jul 14, 6 PM $0.0312
+0.00%
$408,364 $8,470
Jul 14, 5 PM $0.0312
-0.52%
$408,365 $8,465
Jul 14, 4 PM $0.0314
-0.31%
$410,486 $8,484
Jul 14, 3 PM $0.0315
-0.41%
$411,746 $8,454
Jul 14, 2 PM $0.0316
+2.42%
$413,442 $8,148
Jul 14, 1 PM $0.0308
-0.25%
$403,665 $6,350
Jul 14, 12 PM $0.0309
+0.00%
$404,697 $6,338
Jul 14, 11 AM $0.0309
+0.00%
$404,690 $6,331
Jul 14, 10 AM $0.0309
+0.82%
$404,696 $6,321
Jul 14, 9 AM $0.0307
-2.45%
$401,422 $6,319
Jul 14, 8 AM $0.0314
+4.12%
$411,501 $6,031
Jul 14, 7 AM $0.0302
-0.03%
$395,217 $5,944
Jul 14, 6 AM $0.0302
+2.62%
$395,327 $5,908
Jul 14, 5 AM $0.0294
+0.01%
$385,227 $5,397
Jul 14, 4 AM $0.0294
+0.00%
$385,179 $5,346
Jul 14, 3 AM $0.0294
+0.00%
$385,180 $5,347
Jul 14, 2 AM $0.0294
+0.20%
$385,180 $5,348
Jul 14, 1 AM $0.0294
-1.02%
$384,421 $5,336
Jul 14, 12 AM $0.0297
+0.02%
$388,366 $5,343
Jul 13, 11 PM $0.0297
+0.41%
$388,288 $3,519
Jul 13, 10 PM $0.0296
+0.00%
$386,689 $2,978
Jul 13, 9 PM $0.0296
+0.00%
$386,690 $2,985
Jul 13, 8 PM $0.0296
+0.00%
$386,691 $2,987
Jul 13, 7 PM $0.0295
-0.15%
$386,682 $2,999
Jul 13, 6 PM $0.0296
-1.31%
$387,267 $2,996
Jul 13, 5 PM $0.03
+1.98%
$392,409 $3,003
Jul 13, 4 PM $0.0294
+0.00%
$384,783 $3,074
Jul 13, 3 PM $0.0294
+0.00%
$384,781 $3,078
Jul 13, 2 PM $0.0294
-0.02%
$384,781 $3,079
Jul 13, 1 PM $0.0294
+0.00%
$384,859 $3,975
Jul 13, 12 PM $0.0294
+0.03%
$384,861 $4,006
Jul 13, 11 AM $0.0294
+0.01%
$384,752 $4,138
Jul 13, 10 AM $0.0294
+0.00%
$384,706 $4,233
Jul 13, 9 AM $0.0294
+0.61%
$384,735 $4,226
Jul 13, 8 AM $0.0292
+1.01%
$382,397 $4,227
Jul 13, 7 AM $0.0289
-0.19%
$378,581 $4,213
Jul 13, 6 AM $0.029
-2.58%
$379,305 $4,211
Jul 13, 5 AM $0.0298
+0.31%
$389,340 $3,996
Jul 13, 4 AM $0.0297
-0.59%
$388,151 $5,028
Jul 13, 3 AM $0.0298
+0.01%
$390,471 $5,413
Jul 13, 2 AM $0.0298
+0.05%
$390,450 $5,405
Jul 13, 1 AM $0.0298
+0.00%
$390,267 $5,552
Jul 13, 12 AM $0.0298
-0.87%
$390,265 $5,577
Jul 12, 11 PM $0.0301
+0.51%
$393,681 $8,403