Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.0261
+0.21%
$341,336 $3,424
Jul 21, 5 AM $0.026
-2.20%
$340,616 $3,463
Jul 21, 4 AM $0.0266
+0.01%
$348,264 $3,284
Jul 21, 3 AM $0.0266
-0.44%
$348,243 $3,285
Jul 21, 2 AM $0.0267
-0.78%
$349,795 $3,289
Jul 21, 1 AM $0.0269
+1.62%
$352,548 $3,289
Jul 21, 12 AM $0.0265
+0.00%
$346,944 $3,237
Jul 20, 11 PM $0.0265
-2.39%
$346,977 $3,318
Jul 20, 10 PM $0.0272
+0.00%
$355,460 $3,449
Jul 20, 9 PM $0.0272
-0.42%
$355,457 $3,454
Jul 20, 8 PM $0.0273
-1.61%
$356,962 $3,459
Jul 20, 7 PM $0.0277
-0.09%
$362,797 $3,400
Jul 20, 6 PM $0.0277
+0.00%
$363,122 $3,332
Jul 20, 5 PM $0.0277
+1.43%
$363,122 $3,332
Jul 20, 4 PM $0.0274
+2.47%
$358,018 $3,334
Jul 20, 3 PM $0.0267
-0.21%
$349,384 $3,301
Jul 20, 2 PM $0.0268
+0.00%
$350,118 $3,266
Jul 20, 1 PM $0.0268
+0.29%
$350,132 $3,269
Jul 20, 12 PM $0.0267
+1.61%
$349,124 $3,228
Jul 20, 11 AM $0.0264
-0.19%
$344,847 $3,207
Jul 20, 10 AM $0.0264
-0.58%
$345,517 $3,036
Jul 20, 9 AM $0.0266
+0.37%
$347,527 $2,974
Jul 20, 8 AM $0.0265
-1.56%
$346,233 $2,986
Jul 20, 7 AM $0.0269
+2.69%
$351,718 $2,801
Jul 20, 6 AM $0.0262
-3.99%
$342,492 $3,579
Jul 20, 5 AM $0.0273
+0.99%
$356,722 $2,868
Jul 20, 4 AM $0.0279
+3.42%
$365,047 $2,734
Jul 20, 3 AM $0.027
-0.21%
$352,987 $3,500
Jul 20, 2 AM $0.027
-0.01%
$353,742 $3,729
Jul 20, 1 AM $0.027
-0.15%
$353,762 $3,736
Jul 20, 12 AM $0.0271
-0.70%
$354,303 $3,798
Jul 19, 11 PM $0.0273
-0.86%
$356,795 $3,722
Jul 19, 10 PM $0.0275
+0.01%
$359,904 $3,555
Jul 19, 9 PM $0.0275
-0.01%
$359,875 $3,547
Jul 19, 8 PM $0.0275
+0.01%
$359,895 $3,553
Jul 19, 7 PM $0.0275
+1.64%
$359,850 $3,546
Jul 19, 6 PM $0.0271
-0.02%
$354,043 $3,485
Jul 19, 5 PM $0.0271
-0.55%
$354,103 $3,491
Jul 19, 4 PM $0.0272
+0.11%
$356,073 $3,473
Jul 19, 3 PM $0.0272
-2.80%
$355,679 $3,595
Jul 19, 2 PM $0.028
+0.65%
$365,923 $3,643
Jul 19, 1 PM $0.0278
+0.01%
$363,559 $3,103
Jul 19, 12 PM $0.0278
+0.01%
$363,520 $3,105
Jul 19, 11 AM $0.0278
+0.00%
$363,492 $3,103
Jul 19, 10 AM $0.0278
+0.00%
$363,478 $3,097
Jul 19, 9 AM $0.0278
-0.01%
$363,474 $3,092
Jul 19, 8 AM $0.0278
+0.30%
$363,520 $3,073
Jul 19, 7 AM $0.0277
-1.10%
$362,437 $3,066
Jul 19, 6 AM $0.028
-1.04%
$366,460 $3,218
Jul 19, 5 AM $0.0283
+0.07%
$370,314 $3,137