Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.0276
+3.25%
$360,699 $3,944
Jul 31, 3 PM $0.0267
+1.90%
$349,344 $4,457
Jul 31, 2 PM $0.0262
+0.01%
$342,817 $4,442
Jul 31, 1 PM $0.0262
-0.97%
$342,782 $4,472
Jul 31, 12 PM $0.0265
-0.01%
$346,144 $4,488
Jul 31, 11 AM $0.0265
+0.11%
$346,172 $4,521
Jul 31, 10 AM $0.0264
-0.10%
$345,806 $4,495
Jul 31, 9 AM $0.0265
+0.00%
$346,165 $4,456
Jul 31, 8 AM $0.0265
-0.76%
$346,159 $4,423
Jul 31, 7 AM $0.0267
+0.05%
$348,824 $4,417
Jul 31, 6 AM $0.0266
+0.00%
$348,656 $4,653
Jul 31, 5 AM $0.0266
-0.25%
$348,649 $4,659
Jul 31, 4 AM $0.0267
+0.25%
$349,533 $4,660
Jul 31, 3 AM $0.0266
+0.01%
$348,648 $4,658
Jul 31, 2 AM $0.0266
+0.00%
$348,624 $4,725
Jul 31, 1 AM $0.0266
+0.00%
$348,624 $4,726
Jul 31, 12 AM $0.0266
+0.00%
$348,624 $4,728
Jul 30, 11 PM $0.0266
+0.63%
$348,617 $4,729
Jul 30, 10 PM $0.0265
-0.67%
$346,442 $4,649
Jul 30, 9 PM $0.0267
+0.42%
$348,790 $4,641
Jul 30, 8 PM $0.0265
-0.05%
$347,340 $4,509
Jul 30, 7 PM $0.0266
+0.00%
$347,502 $4,511
Jul 30, 6 PM $0.0266
-0.06%
$347,509 $4,529
Jul 30, 5 PM $0.0266
+0.22%
$347,734 $4,528
Jul 30, 4 PM $0.0265
-0.95%
$346,607 $3,253
Jul 30, 3 PM $0.0267
-0.43%
$349,931 $2,769
Jul 30, 2 PM $0.0269
+0.66%
$351,442 $2,741
Jul 30, 1 PM $0.0267
+0.91%
$349,152 $2,715
Jul 30, 12 PM $0.0264
-0.68%
$345,997 $2,753
Jul 30, 11 AM $0.0266
+0.42%
$348,351 $2,734
Jul 30, 10 AM $0.0265
+0.50%
$346,906 $2,780
Jul 30, 9 AM $0.0264
+0.59%
$345,196 $2,803
Jul 30, 8 AM $0.0262
+0.00%
$343,185 $4,003
Jul 30, 7 AM $0.0262
-0.04%
$343,188 $3,987
Jul 30, 6 AM $0.0262
-0.22%
$343,330 $3,801
Jul 30, 5 AM $0.0263
+0.00%
$344,075 $3,792
Jul 30, 4 AM $0.0263
+0.01%
$344,074 $3,787
Jul 30, 3 AM $0.0263
-2.18%
$344,055 $3,786
Jul 30, 2 AM $0.0269
-0.58%
$351,729 $3,716
Jul 30, 1 AM $0.027
+0.00%
$353,775 $3,715
Jul 30, 12 AM $0.027
+0.00%
$353,764 $3,733
Jul 29, 11 PM $0.027
+0.01%
$353,756 $3,778
Jul 29, 10 PM $0.027
-0.19%
$353,736 $3,914
Jul 29, 9 PM $0.0271
+0.00%
$354,408 $3,909
Jul 29, 8 PM $0.0271
-0.14%
$354,410 $3,905
Jul 29, 7 PM $0.0271
-1.38%
$354,897 $3,915
Jul 29, 6 PM $0.0275
+0.00%
$359,855 $3,913
Jul 29, 5 PM $0.0275
+0.00%
$359,856 $3,908
Jul 29, 4 PM $0.0275
+1.11%
$359,870 $3,921
Jul 29, 3 PM $0.0272
-0.11%
$355,920 $3,971