Luckycoin Historical Data

LKY Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0697
+0.00%
$ 912,026 $ 55,198
3:12 PM $ 0.0697
+1.80%
$ 912,026 $ 55,198
3:11 PM $ 0.0684
+0.00%
$ 912,026 $ 54,257
3:10 PM $ 0.0684
+0.00%
$ 912,026 $ 54,257
3:09 PM $ 0.0684
+0.00%
$ 895,566 $ 54,257
3:08 PM $ 0.0684
+0.00%
$ 895,566 $ 54,257
3:07 PM $ 0.0684
+0.00%
$ 895,566 $ 54,875
3:06 PM $ 0.0693
+0.00%
$ 895,566 $ 54,875
3:05 PM $ 0.0693
+0.00%
$ 895,566 $ 54,875
3:04 PM $ 0.0693
+0.01%
$ 906,752 $ 54,875
3:03 PM $ 0.0693
+0.00%
$ 906,752 $ 54,875
3:02 PM $ 0.0693
-1.22%
$ 906,752 $ 54,875
3:01 PM $ 0.0701
+0.00%
$ 906,752 $ 55,709
3:00 PM $ 0.0701
+0.00%
$ 906,752 $ 55,709
2:59 PM $ 0.0701
+0.00%
$ 917,865 $ 55,709
2:58 PM $ 0.0701
+0.00%
$ 917,865 $ 55,709
2:57 PM $ 0.0701
+1.37%
$ 917,865 $ 55,709
2:56 PM $ 0.0692
+0.00%
$ 917,865 $ 55,073
2:55 PM $ 0.0692
+0.00%
$ 917,865 $ 55,073
2:54 PM $ 0.0692
+0.00%
$ 905,468 $ 55,073
2:53 PM $ 0.0692
+0.00%
$ 905,468 $ 55,073
2:52 PM $ 0.0692
+0.00%
$ 905,468 $ 55,073
2:51 PM $ 0.0694
+0.00%
$ 905,468 $ 55,440
2:50 PM $ 0.0694
+0.00%
$ 905,468 $ 55,440
2:49 PM $ 0.0694
+0.00%
$ 907,947 $ 55,440
2:48 PM $ 0.0694
+0.00%
$ 907,947 $ 55,439
2:47 PM $ 0.0694
-0.95%
$ 907,947 $ 55,439
2:46 PM $ 0.07
+0.00%
$ 907,947 $ 55,977
2:45 PM $ 0.07
+0.00%
$ 907,947 $ 55,977
2:44 PM $ 0.07
+0.00%
$ 916,628 $ 55,977
2:43 PM $ 0.07
+0.00%
$ 916,628 $ 55,977
2:42 PM $ 0.07
+1.37%
$ 916,628 $ 54,849
2:41 PM $ 0.0691
+0.00%
$ 916,628 $ 54,849
2:40 PM $ 0.0691
+0.00%
$ 916,628 $ 54,849
2:39 PM $ 0.0691
+0.00%
$ 904,230 $ 54,849
2:38 PM $ 0.0691
+0.00%
$ 904,230 $ 54,849
2:37 PM $ 0.0691
+0.83%
$ 904,230 $ 54,849
2:36 PM $ 0.0685
+0.00%
$ 904,230 $ 54,116
2:35 PM $ 0.0685
+0.00%
$ 904,230 $ 54,116
2:34 PM $ 0.0685
+0.00%
$ 896,804 $ 54,116
2:33 PM $ 0.0685
+0.00%
$ 896,804 $ 54,116
2:32 PM $ 0.0685
-0.55%
$ 896,804 $ 54,116
2:31 PM $ 0.0689
+0.00%
$ 896,804 $ 54,247
2:30 PM $ 0.0689
+0.00%
$ 896,804 $ 54,247
2:29 PM $ 0.0689
+0.00%
$ 901,754 $ 54,247
2:28 PM $ 0.0689
+0.00%
$ 901,754 $ 54,247
2:27 PM $ 0.0689
+0.28%
$ 901,754 $ 54,247
2:26 PM $ 0.0687
+0.00%
$ 901,754 $ 54,025
2:25 PM $ 0.0687
+0.00%
$ 901,754 $ 54,025
2:24 PM $ 0.0687
+0.00%
$ 899,280 $ 54,025