Luckycoin Historical Data

LKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0695
+0.16%
$ 909,550 $ 61,110
Jun 11, 11 AM $ 0.0694
+1.46%
$ 908,064 $ 61,301
Jun 11, 10 AM $ 0.0684
-2.81%
$ 895,029 $ 60,951
Jun 11, 9 AM $ 0.0704
-1.13%
$ 920,909 $ 62,806
Jun 11, 8 AM $ 0.0712
+0.62%
$ 931,429 $ 63,501
Jun 11, 7 AM $ 0.0707
+0.29%
$ 925,690 $ 64,073
Jun 11, 6 AM $ 0.0705
+0.08%
$ 923,026 $ 62,644
Jun 11, 5 AM $ 0.0705
-0.69%
$ 922,304 $ 62,518
Jun 11, 4 AM $ 0.071
-0.38%
$ 928,693 $ 62,258
Jun 11, 3 AM $ 0.0712
-0.26%
$ 932,254 $ 64,432
Jun 11, 2 AM $ 0.0714
+2.25%
$ 934,714 $ 64,521
Jun 11, 1 AM $ 0.0699
-1.57%
$ 914,179 $ 66,453
Jun 11, 12 AM $ 0.071
+0.87%
$ 928,786 $ 66,224
Jun 10, 11 PM $ 0.0704
-1.12%
$ 920,819 $ 65,030
Jun 10, 10 PM $ 0.0712
+0.88%
$ 931,244 $ 64,899
Jun 10, 9 PM $ 0.0705
+0.64%
$ 923,104 $ 63,906
Jun 10, 8 PM $ 0.0701
+0.43%
$ 917,212 $ 63,516
Jun 10, 7 PM $ 0.0698
-0.27%
$ 913,270 $ 63,020
Jun 10, 6 PM $ 0.07
-2.07%
$ 915,729 $ 63,436
Jun 10, 5 PM $ 0.0715
+2.08%
$ 935,128 $ 57,557
Jun 10, 4 PM $ 0.07
+0.65%
$ 916,041 $ 62,459
Jun 10, 3 PM $ 0.0695
-0.68%
$ 910,115 $ 61,814
Jun 10, 2 PM $ 0.0701
-0.50%
$ 917,623 $ 61,242
Jun 10, 1 PM $ 0.0704
+0.12%
$ 920,693 $ 60,468
Jun 10, 12 PM $ 0.0703
+0.68%
$ 919,611 $ 54,565
Jun 10, 11 AM $ 0.0689
+0.46%
$ 901,611 $ 53,011
Jun 10, 10 AM $ 0.0686
-2.16%
$ 897,488 $ 52,801
Jun 10, 9 AM $ 0.0706
-0.80%
$ 924,244 $ 53,161
Jun 10, 8 AM $ 0.0709
+2.19%
$ 927,783 $ 52,629
Jun 10, 7 AM $ 0.0694
-1.54%
$ 907,890 $ 50,391
Jun 10, 6 AM $ 0.0705
-0.97%
$ 922,074 $ 51,507
Jun 10, 5 AM $ 0.0712
+1.43%
$ 931,105 $ 51,914
Jun 10, 4 AM $ 0.0701
+0.17%
$ 917,941 $ 54,970
Jun 10, 3 AM $ 0.07
-0.39%
$ 916,377 $ 53,174
Jun 10, 2 AM $ 0.0729
+0.23%
$ 953,954 $ 48,885
Jun 10, 1 AM $ 0.0727
+1.36%
$ 951,734 $ 51,622
Jun 10, 12 AM $ 0.0718
-1.54%
$ 938,970 $ 52,284
Jun 9, 11 PM $ 0.0729
+0.13%
$ 953,643 $ 53,963
Jun 9, 10 PM $ 0.0728
-0.38%
$ 952,411 $ 53,702
Jun 9, 9 PM $ 0.0731
+1.95%
$ 956,021 $ 53,653
Jun 9, 8 PM $ 0.0717
-1.29%
$ 937,728 $ 54,341
Jun 9, 7 PM $ 0.0726
+1.13%
$ 949,977 $ 54,920
Jun 9, 6 PM $ 0.0718
-1.95%
$ 939,361 $ 54,161
Jun 9, 5 PM $ 0.0732
+2.78%
$ 957,994 $ 54,402
Jun 9, 4 PM $ 0.0712
-2.17%
$ 932,041 $ 53,468
Jun 9, 3 PM $ 0.0728
+1.22%
$ 952,762 $ 53,742
Jun 9, 2 PM $ 0.0719
+1.06%
$ 941,297 $ 55,021
Jun 9, 1 PM $ 0.0712
-1.13%
$ 931,387 $ 54,390
Jun 9, 12 PM $ 0.072
+1.20%
$ 942,019 $ 54,304
Jun 9, 11 AM $ 0.0711
-2.82%
$ 930,828 $ 54,806