Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0672
+2.31%
$879,365 $57,428
Jun 21, 2026 $0.0657
-0.89%
$859,360 $60,803
Jun 20, 2026 $0.0663
-0.80%
$867,038 $54,247
Jun 19, 2026 $0.0668
-0.02%
$873,992 $57,647
Jun 18, 2026 $0.0674
-3.61%
$881,982 $52,214
Jun 17, 2026 $0.0699
+0.48%
$915,026 $58,501
Jun 16, 2026 $0.0696
-0.80%
$910,691 $63,354
Jun 15, 2026 $0.0702
+2.29%
$918,025 $55,893
Jun 14, 2026 $0.0686
-0.32%
$897,483 $57,493
Jun 13, 2026 $0.0688
+0.29%
$900,354 $59,815
Jun 12, 2026 $0.0686
-2.86%
$897,717 $51,702
Jun 11, 2026 $0.0706
+0.36%
$924,103 $62,319
Jun 10, 2026 $0.0704
-3.44%
$920,819 $65,030
Jun 9, 2026 $0.0729
+0.23%
$953,643 $53,963
Jun 8, 2026 $0.0727
+0.27%
$951,412 $58,148
Jun 7, 2026 $0.0725
+2.29%
$948,858 $60,870
Jun 6, 2026 $0.0709
-1.90%
$927,588 $55,835
Jun 5, 2026 $0.0723
-3.40%
$945,575 $61,526
Jun 4, 2026 $0.0747
-0.67%
$977,429 $57,677
Jun 3, 2026 $0.0752
-0.58%
$984,028 $56,389
Jun 2, 2026 $0.0756
-5.93%
$989,775 $57,411
Jun 1, 2026 $0.0804
-9.61%
$1.05 million $87,499
May 31, 2026 $0.089
+1.55%
$1.16 million $61,715
May 30, 2026 $0.0876
+0.79%
$1.15 million $57,529
May 29, 2026 $0.0869
-2.14%
$1.14 million $45,073
May 28, 2026 $0.0888
-5.43%
$1.16 million $42,166
May 27, 2026 $0.0939
-2.69%
$1.23 million $60,050
May 26, 2026 $0.0965
+0.42%
$1.26 million $61,832
May 25, 2026 $0.0961
-1.23%
$1.26 million $58,329
May 24, 2026 $0.0973
-2.65%
$1.27 million $56,933
May 23, 2026 $0.0999
+0.72%
$1.31 million $58,185
May 22, 2026 $0.0992
+3.89%
$1.3 million $56,557
May 21, 2026 $0.0955
+1.91%
$1.25 million $56,521
May 20, 2026 $0.0937
-1.59%
$1.23 million $57,040
May 19, 2026 $0.0952
-10.80%
$1.25 million $62,055
May 18, 2026 $0.107
-0.55%
$1.4 million $56,756
May 17, 2026 $0.107
-0.62%
$1.4 million $63,262
May 16, 2026 $0.108
-2.35%
$1.41 million $60,717
May 15, 2026 $0.11
-3.28%
$1.44 million $58,733
May 14, 2026 $0.114
+9.51%
$1.49 million $66,892
May 13, 2026 $0.104
-8.97%
$1.36 million $60,064
May 12, 2026 $0.114
-0.28%
$1.5 million $53,763
May 11, 2026 $0.115
-2.02%
$1.5 million $54,955
May 10, 2026 $0.117
+4.66%
$1.53 million $60,807
May 9, 2026 $0.112
-1.43%
$1.46 million $61,772
May 8, 2026 $0.113
-1.77%
$1.48 million $59,551
May 7, 2026 $0.115
-1.47%
$1.51 million $55,546
May 6, 2026 $0.117
+1.14%
$1.53 million $62,757
May 5, 2026 $0.116
-4.48%
$1.52 million $71,508
May 4, 2026 $0.121
+0.66%
$1.59 million $59,966