Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0217
+0.00%
$284,313 $4,582
Aug 6, 9 PM $0.0217
+0.06%
$284,315 $4,587
Aug 6, 8 PM $0.0217
-0.25%
$284,132 $4,591
Aug 6, 7 PM $0.0218
-0.78%
$284,848 $4,731
Aug 6, 6 PM $0.0219
+0.00%
$287,086 $4,902
Aug 6, 5 PM $0.0219
+0.05%
$287,080 $4,960
Aug 6, 4 PM $0.0219
-0.90%
$286,931 $5,050
Aug 6, 3 PM $0.0221
-0.92%
$289,524 $4,325
Aug 6, 2 PM $0.0223
+1.31%
$292,206 $4,343
Aug 6, 1 PM $0.022
+0.61%
$288,439 $4,328
Aug 6, 12 PM $0.0219
+4.05%
$286,684 $4,001
Aug 6, 11 AM $0.0211
+0.59%
$275,520 $3,703
Aug 6, 10 AM $0.0209
+0.25%
$273,901 $3,660
Aug 6, 9 AM $0.0209
+0.61%
$273,150 $5,954
Aug 6, 8 AM $0.0207
-1.48%
$271,505 $5,939
Aug 6, 7 AM $0.0211
-0.57%
$275,579 $6,565
Aug 6, 6 AM $0.0212
-7.03%
$277,168 $6,277
Aug 6, 5 AM $0.0228
-0.02%
$298,128 $6,047
Aug 6, 4 AM $0.0228
+2.49%
$298,181 $6,196
Aug 6, 3 AM $0.0222
+0.00%
$290,929 $6,191
Aug 6, 2 AM $0.0222
-0.12%
$290,930 $6,192
Aug 6, 1 AM $0.0223
-0.01%
$291,270 $6,201
Aug 6, 12 AM $0.0223
-0.69%
$291,312 $6,200
Aug 5, 11 PM $0.0224
-2.54%
$293,338 $6,208
Aug 5, 10 PM $0.023
+0.00%
$300,973 $6,096
Aug 5, 9 PM $0.023
+0.00%
$300,973 $6,100
Aug 5, 8 PM $0.023
-0.07%
$300,973 $6,165
Aug 5, 7 PM $0.023
+3.27%
$301,191 $6,047
Aug 5, 6 PM $0.0223
+4.87%
$291,653 $5,871
Aug 5, 5 PM $0.0213
-0.66%
$278,105 $5,843
Aug 5, 4 PM $0.0214
-1.18%
$279,961 $5,843
Aug 5, 3 PM $0.0217
-1.95%
$283,318 $5,842
Aug 5, 2 PM $0.0221
-0.49%
$288,965 $5,970
Aug 5, 1 PM $0.0222
-0.55%
$290,398 $6,000
Aug 5, 12 PM $0.0223
-0.01%
$292,016 $6,087
Aug 5, 11 AM $0.0223
-0.81%
$292,033 $6,407
Aug 5, 10 AM $0.0225
-1.87%
$294,410 $6,474
Aug 5, 9 AM $0.023
+1.62%
$301,447 $4,339
Aug 5, 8 AM $0.0227
+0.40%
$296,633 $4,425
Aug 5, 7 AM $0.0226
+0.00%
$295,452 $3,799
Aug 5, 6 AM $0.0226
+0.01%
$295,448 $3,815
Aug 5, 5 AM $0.0226
+1.27%
$295,423 $3,870
Aug 5, 4 AM $0.0223
+0.00%
$291,709 $3,773
Aug 5, 3 AM $0.0223
+0.80%
$291,714 $3,787
Aug 5, 2 AM $0.0221
-0.06%
$289,386 $3,810
Aug 5, 1 AM $0.0221
+0.00%
$289,549 $3,812
Aug 5, 12 AM $0.0221
+0.08%
$289,550 $3,819
Aug 4, 11 PM $0.0221
-1.04%
$289,320 $3,897
Aug 4, 10 PM $0.0223
-0.70%
$292,369 $3,911
Aug 4, 9 PM $0.0225
-1.43%
$294,439 $3,910