Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.0222
-0.01%
$290,928 $4,235
Aug 13, 3 AM $0.0222
+0.00%
$290,944 $4,201
Aug 13, 2 AM $0.0222
+0.00%
$290,955 $4,181
Aug 13, 1 AM $0.0222
+0.00%
$290,956 $4,177
Aug 13, 12 AM $0.0222
+0.00%
$290,959 $4,171
Aug 12, 11 PM $0.0222
+0.00%
$290,963 $4,165
Aug 12, 10 PM $0.0222
+0.00%
$290,965 $4,160
Aug 12, 9 PM $0.0222
+0.00%
$290,963 $4,164
Aug 12, 8 PM $0.0222
-0.69%
$290,966 $4,158
Aug 12, 7 PM $0.0224
+0.00%
$293,001 $3,909
Aug 12, 6 PM $0.0224
-0.39%
$293,009 $3,904
Aug 12, 5 PM $0.0225
-0.25%
$294,168 $3,707
Aug 12, 4 PM $0.0225
+0.01%
$294,892 $4,282
Aug 12, 3 PM $0.0225
+5.12%
$294,848 $4,305
Aug 12, 2 PM $0.0214
+1.48%
$280,480 $3,180
Aug 12, 1 PM $0.0211
+0.11%
$276,396 $3,149
Aug 12, 12 PM $0.0211
+0.57%
$276,080 $3,137
Aug 12, 11 AM $0.021
+1.94%
$274,525 $3,113
Aug 12, 10 AM $0.0206
-0.03%
$269,305 $3,044
Aug 12, 9 AM $0.0206
-1.84%
$269,396 $3,044
Aug 12, 8 AM $0.021
+1.32%
$274,455 $2,891
Aug 12, 7 AM $0.0207
+0.00%
$270,873 $2,881
Aug 12, 6 AM $0.0207
+0.01%
$270,873 $2,880
Aug 12, 5 AM $0.0207
+1.08%
$270,837 $3,212
Aug 12, 4 AM $0.0205
+0.00%
$267,935 $3,117
Aug 12, 3 AM $0.0205
-0.14%
$267,936 $3,122
Aug 12, 2 AM $0.0205
+0.00%
$268,324 $3,161
Aug 12, 1 AM $0.0205
+0.00%
$268,325 $3,167
Aug 12, 12 AM $0.0205
+0.00%
$268,326 $3,173
Aug 11, 11 PM $0.0205
+0.00%
$268,327 $3,179
Aug 11, 10 PM $0.0205
+1.14%
$268,328 $3,185
Aug 11, 9 PM $0.0203
-0.73%
$265,295 $3,180
Aug 11, 8 PM $0.0204
-0.69%
$267,247 $3,186
Aug 11, 7 PM $0.0206
+0.48%
$269,091 $3,409
Aug 11, 6 PM $0.0205
+0.59%
$267,803 $3,415
Aug 11, 5 PM $0.0204
-2.75%
$266,322 $3,803
Aug 11, 4 PM $0.0209
+0.01%
$273,858 $3,252
Aug 11, 3 PM $0.0209
+0.24%
$273,833 $3,648
Aug 11, 2 PM $0.0209
-0.23%
$273,185 $3,676
Aug 11, 1 PM $0.0209
+0.00%
$273,806 $3,674
Aug 11, 12 PM $0.0209
+0.05%
$273,804 $3,671
Aug 11, 11 AM $0.0209
+0.00%
$273,672 $3,742
Aug 11, 10 AM $0.0209
+0.00%
$273,665 $3,739
Aug 11, 9 AM $0.0209
+0.00%
$273,655 $3,756
Aug 11, 8 AM $0.0209
-0.24%
$273,652 $3,750
Aug 11, 7 AM $0.021
+1.28%
$274,319 $3,744
Aug 11, 6 AM $0.0207
-5.98%
$270,847 $3,745
Aug 11, 5 AM $0.022
+0.00%
$288,068 $3,428
Aug 11, 4 AM $0.022
+0.00%
$288,070 $3,429
Aug 11, 3 AM $0.022
+0.01%
$288,070 $3,519