Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.0222
-0.02%
$290,257 $9,697
Aug 17, 7 AM $0.0222
-2.26%
$290,304 $10,265
Aug 17, 6 AM $0.0227
+1.71%
$297,012 $10,294
Aug 17, 5 AM $0.0223
+0.70%
$292,012 $10,286
Aug 17, 4 AM $0.0222
+1.34%
$289,983 $10,339
Aug 17, 3 AM $0.0224
+3.91%
$292,690 $3,557
Aug 17, 2 AM $0.0215
-6.41%
$281,672 $9,611
Aug 17, 1 AM $0.023
+15.02%
$300,973 $6,026
Aug 17, 12 AM $0.02
-0.90%
$261,677 $9,474
Aug 16, 11 PM $0.0202
+4.27%
$264,048 $9,594
Aug 16, 10 PM $0.0194
+0.22%
$253,228 $8,922
Aug 16, 9 PM $0.0193
+0.37%
$252,682 $8,928
Aug 16, 8 PM $0.0192
+1.21%
$251,759 $9,164
Aug 16, 7 PM $0.019
-1.75%
$248,742 $8,552
Aug 16, 6 PM $0.0193
+0.00%
$253,181 $4,195
Aug 16, 5 PM $0.0193
-0.02%
$253,182 $4,203
Aug 16, 4 PM $0.0194
+0.00%
$253,233 $4,594
Aug 16, 3 PM $0.0194
+0.00%
$253,231 $4,664
Aug 16, 2 PM $0.0194
+0.00%
$253,229 $4,767
Aug 16, 1 PM $0.0194
+0.36%
$253,227 $4,833
Aug 16, 12 PM $0.0193
+0.00%
$252,316 $4,824
Aug 16, 11 AM $0.0193
+0.00%
$252,316 $4,827
Aug 16, 10 AM $0.0193
-0.49%
$252,317 $4,830
Aug 16, 9 AM $0.0194
-0.81%
$253,567 $4,831
Aug 16, 8 AM $0.0195
+3.99%
$255,634 $4,813
Aug 16, 7 AM $0.0188
+0.01%
$245,821 $4,304
Aug 16, 6 AM $0.0188
+0.00%
$245,785 $4,439
Aug 16, 5 AM $0.0188
+0.00%
$245,786 $4,444
Aug 16, 4 AM $0.0188
+0.00%
$245,786 $4,447
Aug 16, 3 AM $0.0188
+0.00%
$245,786 $4,452
Aug 16, 2 AM $0.0188
+0.32%
$245,786 $4,452
Aug 16, 1 AM $0.0187
-0.33%
$245,005 $4,678
Aug 16, 12 AM $0.0188
-0.28%
$245,827 $4,608
Aug 15, 11 PM $0.0188
-0.39%
$246,507 $4,493
Aug 15, 10 PM $0.0189
-1.12%
$247,463 $4,439
Aug 15, 9 PM $0.0191
+0.31%
$250,269 $4,380
Aug 15, 8 PM $0.0191
+0.00%
$249,492 $4,082
Aug 15, 7 PM $0.0191
+0.00%
$249,493 $4,030
Aug 15, 6 PM $0.0191
-0.11%
$249,493 $3,981
Aug 15, 5 PM $0.0191
-1.44%
$249,766 $4,166
Aug 15, 4 PM $0.0194
-0.29%
$253,406 $3,867
Aug 15, 3 PM $0.0194
-1.67%
$254,132 $3,744
Aug 15, 2 PM $0.0198
+0.00%
$258,446 $3,572
Aug 15, 1 PM $0.0198
+0.00%
$258,447 $3,441
Aug 15, 12 PM $0.0198
+0.00%
$258,448 $3,384
Aug 15, 11 AM $0.0198
+0.00%
$258,449 $3,318
Aug 15, 10 AM $0.0198
+0.00%
$258,450 $3,250
Aug 15, 9 AM $0.0198
+0.00%
$258,450 $3,182
Aug 15, 8 AM $0.0198
+1.12%
$258,451 $3,115
Aug 15, 7 AM $0.0195
+1.36%
$255,588 $3,349