Luckycoin Historical Data

LKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.261
+25.15%
$ 3.54 million $ 976,827
Jun 16 $ 0.219
-31.58%
$ 2.73 million $ 1.37 million
Jun 9 $ 0.327
+2.67%
$ 4.19 million $ 1.61 million
Jun 2 $ 0.336
+13.16%
$ 4.16 million $ 1.51 million
May 26 $ 0.297
-14.02%
$ 3.88 million $ 1.81 million
May 19 $ 0.35
-17.17%
$ 4.51 million $ 1.39 million
May 12 $ 0.42
-9.42%
$ 5.53 million $ 791,996
May 5 $ 0.491
-0.26%
$ 6.06 million $ 1.04 million
Apr 28 $ 0.588
+97.36%
$ 6.44 million $ 1.83 million
Apr 21 $ 0.299
+49.46%
$ 3.91 million $ 1.25 million
Apr 14 $ 0.199
+13.28%
$ 2.62 million $ 1.04 million
Apr 7 $ 0.181
-3.11%
$ 2.3 million $ 1.09 million
Mar 31 $ 0.199
-4.22%
$ 2.45 million $ 1.06 million
Mar 24 $ 0.209
-18.50%
$ 2.72 million $ 1.03 million
Mar 17 $ 0.28
-0.94%
$ 3.43 million $ 1.03 million
Mar 10 $ 0.289
+73.23%
$ 3.7 million $ 1.14 million
Mar 3 $ 0.169
-21.38%
$ 2.18 million $ 1.08 million
Feb 24 $ 0.214
-17.05%
$ 2.8 million $ 1.47 million
Feb 17 $ 0.275
-18.04%
$ 3.37 million $ 1.12 million
Feb 10 $ 0.35
-16.58%
$ 4.39 million $ 1.37 million
Feb 3 $ 0.406
-26.79%
$ 5.5 million $ 1.21 million
Jan 27 $ 0.558
-26.20%
$ 7.3 million $ 1.51 million
Jan 20 $ 0.636
+43.39%
$ 9.91 million $ 2.81 million
Jan 13 $ 0.555
-36.50%
$ 5.78 million $ 1.95 million
Jan 6 $ 0.843
-3.28%
$ 11.27 million $ 2.29 million
Dec 30 $ 1.01
-9.78%
$ 11.41 million $ 6.94 million
Dec 23 $ 1.25
-75.80%
$ 14.59 million $ 14.8 million
Dec 16 $ 5.95
-36.87%
$ 67.85 million $ 7.36 million
Dec 9 $ 9.16
-27.16%
$ 123.05 million $ 9.98 million
Dec 2 $ 11.29
+23.05%
$ 164.61 million $ 8.75 million
Nov 25 $ 9.22
-36.27%
$ 120.68 million $ 14.52 million
Nov 18 $ 9.1
+214.63%
$ 190.8 million $ 1.7 million
Nov 11 $ 2.63
+197.60%
$ 37.98 million $ 1.15 million
Nov 4 $ 1.01
-16.58%
$ 11.8 million $ 920,397
Oct 28 $ 1.21
+9.42%
$ 15.69 million $ 971,386
Download