Luckycoin Historical Data

LKY Page 2
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0694
+0.00%
$ 905,468 $ 55,440
2:49 PM $ 0.0694
+0.00%
$ 907,947 $ 55,440
2:48 PM $ 0.0694
+0.00%
$ 907,947 $ 55,439
2:47 PM $ 0.0694
-0.95%
$ 907,947 $ 55,439
2:46 PM $ 0.07
+0.00%
$ 907,947 $ 55,977
2:45 PM $ 0.07
+0.00%
$ 907,947 $ 55,977
2:44 PM $ 0.07
+0.00%
$ 916,628 $ 55,977
2:43 PM $ 0.07
+0.00%
$ 916,628 $ 55,977
2:42 PM $ 0.07
+1.37%
$ 916,628 $ 54,849
2:41 PM $ 0.0691
+0.00%
$ 916,628 $ 54,849
2:40 PM $ 0.0691
+0.00%
$ 916,628 $ 54,849
2:39 PM $ 0.0691
+0.00%
$ 904,230 $ 54,849
2:38 PM $ 0.0691
+0.00%
$ 904,230 $ 54,849
2:37 PM $ 0.0691
+0.83%
$ 904,230 $ 54,849
2:36 PM $ 0.0685
+0.00%
$ 904,230 $ 54,116
2:35 PM $ 0.0685
+0.00%
$ 904,230 $ 54,116
2:34 PM $ 0.0685
+0.00%
$ 896,804 $ 54,116
2:33 PM $ 0.0685
+0.00%
$ 896,804 $ 54,116
2:32 PM $ 0.0685
-0.55%
$ 896,804 $ 54,116
2:31 PM $ 0.0689
+0.00%
$ 896,804 $ 54,247
2:30 PM $ 0.0689
+0.00%
$ 896,804 $ 54,247
2:29 PM $ 0.0689
+0.00%
$ 901,754 $ 54,247
2:28 PM $ 0.0689
+0.00%
$ 901,754 $ 54,247
2:27 PM $ 0.0689
+0.28%
$ 901,754 $ 54,247
2:26 PM $ 0.0687
+0.00%
$ 901,754 $ 54,025
2:25 PM $ 0.0687
+0.00%
$ 901,754 $ 54,025
2:24 PM $ 0.0687
+0.00%
$ 899,280 $ 54,025
2:23 PM $ 0.0687
+0.00%
$ 899,280 $ 54,024
2:22 PM $ 0.0687
-0.41%
$ 899,280 $ 54,667
2:21 PM $ 0.069
+0.00%
$ 899,280 $ 54,667
2:20 PM $ 0.069
+0.00%
$ 899,280 $ 54,667
2:19 PM $ 0.069
+0.00%
$ 902,991 $ 54,667
2:18 PM $ 0.069
+0.00%
$ 902,991 $ 54,667
2:17 PM $ 0.069
-0.82%
$ 902,991 $ 54,667
2:16 PM $ 0.0696
+0.00%
$ 902,991 $ 54,579
2:15 PM $ 0.0696
+0.00%
$ 902,991 $ 54,579
2:14 PM $ 0.0696
+0.00%
$ 910,420 $ 54,579
2:13 PM $ 0.0696
+0.00%
$ 910,420 $ 54,579
2:12 PM $ 0.0696
+1.24%
$ 910,420 $ 53,719
2:11 PM $ 0.0687
+0.00%
$ 910,420 $ 53,719
2:10 PM $ 0.0687
+0.00%
$ 910,420 $ 53,719
2:09 PM $ 0.0687
+0.00%
$ 899,282 $ 53,719
2:08 PM $ 0.0687
+0.00%
$ 899,282 $ 53,719
2:07 PM $ 0.0687
-0.95%
$ 899,282 $ 53,719
2:06 PM $ 0.0694
+0.00%
$ 899,282 $ 54,332
2:05 PM $ 0.0694
+0.00%
$ 899,282 $ 54,332
2:04 PM $ 0.0694
+0.00%
$ 907,943 $ 54,332
2:03 PM $ 0.0694
+0.00%
$ 907,943 $ 54,332
2:02 PM $ 0.0694
-0.41%
$ 907,943 $ 54,332
2:01 PM $ 0.0697
+0.00%
$ 907,943 $ 54,626