Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.03
+0.00%
$392,574 $543
Aug 23, 1 PM $0.03
+62.94%
$392,574 $543
Aug 23, 12 PM $0.0184
+4.54%
$240,936 $4,372
Aug 23, 11 AM $0.0176
-3.75%
$230,467 $4,349
Aug 23, 10 AM $0.0183
+0.00%
$239,457 $4,278
Aug 23, 9 AM $0.0183
-1.48%
$239,457 $4,274
Aug 23, 8 AM $0.0184
-1.53%
$240,635 $4,384
Aug 23, 7 AM $0.0187
+3.50%
$244,731 $4,346
Aug 23, 6 AM $0.0181
-0.77%
$236,465 $4,855
Aug 23, 5 AM $0.0182
+0.18%
$238,290 $5,252
Aug 23, 4 AM $0.0182
+1.31%
$237,853 $5,195
Aug 23, 3 AM $0.0179
-0.04%
$234,733 $4,494
Aug 23, 2 AM $0.0179
-0.08%
$234,825 $4,521
Aug 23, 1 AM $0.0177
+1.64%
$232,079 $5,785
Aug 23, 12 AM $0.0174
-4.79%
$228,333 $5,843
Aug 22, 11 PM $0.0183
+8.43%
$239,814 $5,699
Aug 22, 10 PM $0.0163
-4.14%
$213,293 $7,113
Aug 22, 9 PM $0.017
-0.04%
$222,539 $7,146
Aug 22, 8 PM $0.017
+4.31%
$222,618 $7,134
Aug 22, 7 PM $0.0163
+1.84%
$213,416 $4,624
Aug 22, 6 PM $0.016
+2.36%
$209,569 $4,632
Aug 22, 5 PM $0.0156
-1.38%
$204,735 $6,973
Aug 22, 4 PM $0.016
+9.35%
$209,713 $4,741
Aug 22, 3 PM $0.0147
+0.00%
$191,756 $6,520
Aug 22, 2 PM $0.0147
+0.00%
$191,746 $6,728
Aug 22, 1 PM $0.0147
-3.09%
$191,744 $6,757
Aug 22, 12 PM $0.0151
-1.66%
$197,860 $6,706
Aug 22, 11 AM $0.0154
+0.19%
$201,207 $4,318
Aug 22, 10 AM $0.0153
-0.11%
$200,827 $7,045
Aug 22, 9 AM $0.0154
+0.55%
$201,037 $4,510
Aug 22, 8 AM $0.0153
-0.97%
$199,946 $7,398
Aug 22, 7 AM $0.0154
-0.92%
$201,911 $7,534
Aug 22, 6 AM $0.0156
+7.14%
$203,791 $7,656
Aug 22, 5 AM $0.0145
+0.12%
$190,209 $7,369
Aug 22, 4 AM $0.0145
+2.50%
$189,991 $7,610
Aug 22, 3 AM $0.0139
-1.99%
$182,378 $7,982
Aug 22, 2 AM $0.0142
+1.16%
$186,072 $8,255
Aug 22, 1 AM $0.0141
-0.81%
$183,927 $7,823
Aug 22, 12 AM $0.0142
-0.09%
$185,435 $7,874
Aug 21, 11 PM $0.0142
-2.66%
$185,600 $7,916
Aug 21, 10 PM $0.015
+2.31%
$196,405 $6,418
Aug 21, 9 PM $0.0147
-0.78%
$191,967 $6,362
Aug 21, 8 PM $0.0148
-1.27%
$193,469 $6,277
Aug 21, 7 PM $0.015
+0.05%
$195,957 $6,298
Aug 21, 6 PM $0.015
-0.40%
$195,857 $6,285
Aug 21, 5 PM $0.015
+0.15%
$196,646 $6,274
Aug 21, 4 PM $0.015
+2.12%
$196,342 $6,960
Aug 21, 3 PM $0.0147
-2.00%
$192,180 $7,363
Aug 21, 2 PM $0.015
+0.00%
$196,106 $9,472
Aug 21, 1 PM $0.015
+0.00%
$196,105 $9,480