Luckycoin Historical Data

LKY Page 18
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0685
-0.41%
$ 896,213 $ 55,404
10:56 PM $ 0.0688
+0.00%
$ 896,213 $ 55,404
10:55 PM $ 0.0688
+0.00%
$ 896,213 $ 55,404
10:54 PM $ 0.0688
+0.02%
$ 899,900 $ 55,397
10:53 PM $ 0.0688
+0.00%
$ 899,900 $ 55,396
10:52 PM $ 0.0688
-0.27%
$ 899,900 $ 55,480
10:51 PM $ 0.0689
+0.00%
$ 899,900 $ 55,480
10:50 PM $ 0.0689
+0.00%
$ 899,900 $ 55,480
10:49 PM $ 0.0689
+0.00%
$ 902,201 $ 55,473
10:48 PM $ 0.0689
+0.00%
$ 902,201 $ 55,473
10:47 PM $ 0.0689
-1.21%
$ 902,201 $ 55,473
10:46 PM $ 0.0698
+0.00%
$ 902,201 $ 56,081
10:45 PM $ 0.0698
+0.00%
$ 902,201 $ 56,081
10:44 PM $ 0.0698
-0.03%
$ 913,286 $ 56,076
10:43 PM $ 0.0698
+0.00%
$ 913,286 $ 56,076
10:42 PM $ 0.0698
-0.54%
$ 913,286 $ 56,438
10:41 PM $ 0.0702
+0.00%
$ 913,286 $ 56,438
10:40 PM $ 0.0702
+0.00%
$ 913,286 $ 56,438
10:39 PM $ 0.0702
+0.02%
$ 918,475 $ 56,438
10:38 PM $ 0.0702
+0.00%
$ 918,475 $ 56,384
10:37 PM $ 0.0702
+2.62%
$ 918,475 $ 54,984
10:36 PM $ 0.0684
-0.01%
$ 918,475 $ 54,981
10:35 PM $ 0.0684
+0.00%
$ 918,475 $ 54,981
10:34 PM $ 0.0684
+0.00%
$ 894,974 $ 54,947
10:33 PM $ 0.0684
+0.00%
$ 894,974 $ 54,947
10:32 PM $ 0.0684
-1.63%
$ 894,974 $ 55,720
10:31 PM $ 0.0695
+0.00%
$ 894,974 $ 55,720
10:30 PM $ 0.0695
+0.00%
$ 894,974 $ 55,720
10:29 PM $ 0.0695
-0.03%
$ 909,775 $ 55,715
10:28 PM $ 0.0695
+0.00%
$ 909,775 $ 55,715
10:27 PM $ 0.0695
+0.00%
$ 909,775 $ 55,715
10:26 PM $ 0.0695
+0.00%
$ 909,775 $ 55,695
10:25 PM $ 0.0695
+0.00%
$ 909,775 $ 55,695
10:24 PM $ 0.0695
+0.00%
$ 910,051 $ 55,691
10:23 PM $ 0.0695
+0.00%
$ 910,051 $ 55,691
10:22 PM $ 0.0695
-0.54%
$ 910,051 $ 55,691
10:21 PM $ 0.0699
+0.00%
$ 910,051 $ 55,856
10:20 PM $ 0.0699
+0.00%
$ 910,051 $ 55,855
10:19 PM $ 0.0699
+0.00%
$ 915,024 $ 55,850
10:18 PM $ 0.0699
+0.00%
$ 915,024 $ 55,850
10:17 PM $ 0.0699
+1.36%
$ 915,024 $ 55,850
10:16 PM $ 0.069
+0.00%
$ 915,024 $ 54,624
10:15 PM $ 0.069
+0.00%
$ 915,024 $ 54,624
10:14 PM $ 0.069
-0.01%
$ 902,715 $ 54,624
10:13 PM $ 0.069
+0.00%
$ 902,715 $ 54,618
10:12 PM $ 0.069
-1.21%
$ 902,715 $ 55,690
10:11 PM $ 0.0698
+0.00%
$ 902,715 $ 55,690
10:10 PM $ 0.0698
+0.00%
$ 902,715 $ 55,690
10:09 PM $ 0.0698
+0.01%
$ 913,885 $ 55,690
10:08 PM $ 0.0698
+0.00%
$ 913,885 $ 55,689