Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.0167
+1.31%
$218,376 $3,974
Aug 29, 7 PM $0.0154
+17.26%
$201,102 $3,497
Aug 29, 6 PM $0.0138
+1.80%
$180,060 $4,261
Aug 29, 5 PM $0.0134
+11.23%
$175,114 $2,536
Aug 29, 4 PM $0.012
+5.55%
$156,711 $3,442
Aug 29, 3 PM $0.0113
-0.90%
$148,476 $3,356
Aug 29, 2 PM $0.0114
+0.00%
$149,818 $3,612
Aug 29, 1 PM $0.0114
+0.02%
$149,818 $3,734
Aug 29, 12 PM $0.0114
+0.71%
$149,793 $4,052
Aug 29, 11 AM $0.0114
+1.79%
$148,740 $4,228
Aug 29, 10 AM $0.0112
+0.86%
$146,120 $4,514
Aug 29, 9 AM $0.0111
+1.13%
$144,870 $4,230
Aug 29, 8 AM $0.0109
+1.35%
$143,257 $5,836
Aug 29, 7 AM $0.0108
+0.00%
$141,345 $5,867
Aug 29, 6 AM $0.0108
-0.93%
$141,345 $6,049
Aug 29, 5 AM $0.0109
-2.18%
$142,679 $6,114
Aug 29, 4 AM $0.0111
+4.37%
$145,859 $6,602
Aug 29, 3 AM $0.0107
+1.56%
$139,755 $6,575
Aug 29, 2 AM $0.0105
+0.00%
$137,605 $6,549
Aug 29, 1 AM $0.0105
-0.10%
$137,605 $6,554
Aug 29, 12 AM $0.0105
+5.65%
$137,744 $7,200
Aug 28, 11 PM $0.00996
-0.10%
$130,378 $6,880
Aug 28, 10 PM $0.00997
-0.27%
$130,505 $6,919
Aug 28, 9 PM $0.01
+0.42%
$130,856 $6,923
Aug 28, 8 PM $0.00996
-0.01%
$130,313 $6,930
Aug 28, 7 PM $0.00996
-0.85%
$130,321 $7,021
Aug 28, 6 PM $0.01
+0.00%
$131,442 $7,017
Aug 28, 5 PM $0.01
+1.21%
$131,446 $6,932
Aug 28, 4 PM $0.00992
+1.00%
$129,869 $7,352
Aug 28, 3 PM $0.00983
-0.09%
$128,589 $7,314
Aug 28, 2 PM $0.00984
-1.69%
$128,701 $7,795
Aug 28, 1 PM $0.01
-0.93%
$130,909 $8,009
Aug 28, 12 PM $0.0101
-0.57%
$132,136 $8,895
Aug 28, 11 AM $0.0102
-9.72%
$132,897 $8,839
Aug 28, 10 AM $0.0112
-0.39%
$147,198 $8,818
Aug 28, 9 AM $0.0113
-2.22%
$147,779 $9,025
Aug 28, 8 AM $0.0115
-1.78%
$151,138 $7,346
Aug 28, 7 AM $0.0118
+0.29%
$153,874 $7,328
Aug 28, 6 AM $0.0117
+3.88%
$153,437 $7,275
Aug 28, 5 AM $0.0113
+0.04%
$147,704 $7,216
Aug 28, 4 AM $0.0113
+1.98%
$147,650 $6,688
Aug 28, 3 AM $0.0111
-1.94%
$144,784 $6,584
Aug 28, 2 AM $0.0113
+0.37%
$147,647 $6,543
Aug 28, 1 AM $0.0112
+0.40%
$147,098 $6,556
Aug 28, 12 AM $0.0112
+0.01%
$146,507 $5,949
Aug 27, 11 PM $0.0112
+1.97%
$146,493 $6,053
Aug 27, 10 PM $0.011
+0.25%
$143,659 $6,056
Aug 27, 9 PM $0.011
-2.23%
$143,305 $6,141
Aug 27, 8 PM $0.0112
-0.58%
$146,572 $6,406
Aug 27, 7 PM $0.0113
+0.00%
$147,428 $6,513