Luckycoin Historical Data

LKY Page 15
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.069
+0.00%
$ 902,794 $ 54,847
9:57 PM $ 0.069
+0.41%
$ 902,794 $ 54,535
9:56 PM $ 0.0687
+0.00%
$ 902,794 $ 54,535
9:55 PM $ 0.0687
+0.00%
$ 902,794 $ 54,535
9:54 PM $ 0.0687
+0.00%
$ 899,101 $ 54,535
9:53 PM $ 0.0687
+0.00%
$ 899,101 $ 54,531
9:52 PM $ 0.0687
+0.41%
$ 899,101 $ 54,353
9:51 PM $ 0.0684
+0.00%
$ 899,101 $ 54,353
9:50 PM $ 0.0684
+0.00%
$ 899,101 $ 54,353
9:49 PM $ 0.0684
+0.00%
$ 895,406 $ 54,349
9:48 PM $ 0.0684
+0.00%
$ 895,406 $ 54,349
9:47 PM $ 0.0684
-0.14%
$ 895,406 $ 54,448
9:46 PM $ 0.0685
+0.00%
$ 895,406 $ 54,448
9:45 PM $ 0.0685
+0.00%
$ 895,406 $ 54,448
9:44 PM $ 0.0685
+0.00%
$ 896,640 $ 54,445
9:43 PM $ 0.0685
+0.00%
$ 896,640 $ 54,445
9:42 PM $ 0.0685
-2.02%
$ 896,640 $ 54,445
9:41 PM $ 0.0699
+0.00%
$ 896,640 $ 55,258
9:40 PM $ 0.0699
+0.00%
$ 896,640 $ 55,258
9:39 PM $ 0.0699
+0.00%
$ 915,119 $ 55,258
9:38 PM $ 0.0699
+0.00%
$ 915,119 $ 55,252
9:37 PM $ 0.0699
+0.00%
$ 915,119 $ 55,252
9:36 PM $ 0.0699
+0.00%
$ 915,119 $ 55,179
9:35 PM $ 0.0699
+0.00%
$ 915,119 $ 55,179
9:34 PM $ 0.0699
+0.00%
$ 915,118 $ 55,175
9:33 PM $ 0.0699
+0.00%
$ 915,118 $ 55,175
9:32 PM $ 0.0699
+0.95%
$ 915,118 $ 54,775
9:31 PM $ 0.0693
+0.00%
$ 915,118 $ 54,775
9:30 PM $ 0.0693
+0.00%
$ 915,118 $ 54,775
9:29 PM $ 0.0693
+0.00%
$ 906,486 $ 54,775
9:28 PM $ 0.0693
+0.00%
$ 906,486 $ 54,775
9:27 PM $ 0.0693
-0.54%
$ 906,486 $ 54,775
9:26 PM $ 0.0696
+0.00%
$ 906,486 $ 55,494
9:25 PM $ 0.0696
+0.00%
$ 906,486 $ 55,494
9:24 PM $ 0.0696
+0.00%
$ 911,412 $ 55,494
9:23 PM $ 0.0696
+0.00%
$ 911,412 $ 55,494
9:22 PM $ 0.0696
+0.96%
$ 911,412 $ 55,494
9:21 PM $ 0.069
+0.00%
$ 911,412 $ 55,187
9:20 PM $ 0.069
+0.00%
$ 911,412 $ 55,187
9:19 PM $ 0.069
+0.00%
$ 902,776 $ 55,187
9:18 PM $ 0.069
+0.00%
$ 902,776 $ 55,187
9:17 PM $ 0.069
-1.48%
$ 902,776 $ 55,187
9:16 PM $ 0.07
+0.00%
$ 902,776 $ 56,169
9:15 PM $ 0.07
+0.00%
$ 902,776 $ 56,169
9:14 PM $ 0.07
+0.00%
$ 916,346 $ 56,169
9:13 PM $ 0.07
+0.00%
$ 916,346 $ 56,168
9:12 PM $ 0.07
+0.27%
$ 916,346 $ 56,335
9:11 PM $ 0.0698
+0.00%
$ 916,346 $ 56,335
9:10 PM $ 0.0698
+0.00%
$ 916,346 $ 56,335
9:09 PM $ 0.0698
+0.00%
$ 913,873 $ 56,335