Luckycoin Historical Data

LKY Page 14
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0699
+0.00%
$ 915,119 $ 55,179
9:34 PM $ 0.0699
+0.00%
$ 915,118 $ 55,175
9:33 PM $ 0.0699
+0.00%
$ 915,118 $ 55,175
9:32 PM $ 0.0699
+0.95%
$ 915,118 $ 54,775
9:31 PM $ 0.0693
+0.00%
$ 915,118 $ 54,775
9:30 PM $ 0.0693
+0.00%
$ 915,118 $ 54,775
9:29 PM $ 0.0693
+0.00%
$ 906,486 $ 54,775
9:28 PM $ 0.0693
+0.00%
$ 906,486 $ 54,775
9:27 PM $ 0.0693
-0.54%
$ 906,486 $ 54,775
9:26 PM $ 0.0696
+0.00%
$ 906,486 $ 55,494
9:25 PM $ 0.0696
+0.00%
$ 906,486 $ 55,494
9:24 PM $ 0.0696
+0.00%
$ 911,412 $ 55,494
9:23 PM $ 0.0696
+0.00%
$ 911,412 $ 55,494
9:22 PM $ 0.0696
+0.96%
$ 911,412 $ 55,494
9:21 PM $ 0.069
+0.00%
$ 911,412 $ 55,187
9:20 PM $ 0.069
+0.00%
$ 911,412 $ 55,187
9:19 PM $ 0.069
+0.00%
$ 902,776 $ 55,187
9:18 PM $ 0.069
+0.00%
$ 902,776 $ 55,187
9:17 PM $ 0.069
-1.48%
$ 902,776 $ 55,187
9:16 PM $ 0.07
+0.00%
$ 902,776 $ 56,169
9:15 PM $ 0.07
+0.00%
$ 902,776 $ 56,169
9:14 PM $ 0.07
+0.00%
$ 916,346 $ 56,169
9:13 PM $ 0.07
+0.00%
$ 916,346 $ 56,168
9:12 PM $ 0.07
+0.27%
$ 916,346 $ 56,335
9:11 PM $ 0.0698
+0.00%
$ 916,346 $ 56,335
9:10 PM $ 0.0698
+0.00%
$ 916,346 $ 56,335
9:09 PM $ 0.0698
+0.00%
$ 913,873 $ 56,335
9:08 PM $ 0.0698
+0.00%
$ 913,873 $ 56,335
9:07 PM $ 0.0698
+1.09%
$ 913,873 $ 56,335
9:06 PM $ 0.0691
+0.00%
$ 913,873 $ 55,497
9:05 PM $ 0.0691
+0.00%
$ 913,873 $ 55,497
9:04 PM $ 0.0691
+0.00%
$ 904,004 $ 55,497
9:03 PM $ 0.0691
+0.00%
$ 904,004 $ 55,497
9:02 PM $ 0.0691
+0.00%
$ 904,004 $ 55,497
9:01 PM $ 0.0691
+0.00%
$ 904,004 $ 55,683
9:00 PM $ 0.0691
+0.00%
$ 904,004 $ 55,683
8:59 PM $ 0.0691
+0.00%
$ 904,000 $ 55,683
8:58 PM $ 0.0691
+0.00%
$ 904,000 $ 55,683
8:57 PM $ 0.0691
-0.95%
$ 904,000 $ 55,683
8:56 PM $ 0.0697
+0.00%
$ 904,000 $ 56,047
8:55 PM $ 0.0697
+0.00%
$ 904,000 $ 56,047
8:54 PM $ 0.0697
+0.00%
$ 912,640 $ 56,046
8:53 PM $ 0.0697
+0.00%
$ 912,640 $ 56,046
8:52 PM $ 0.0697
+1.65%
$ 912,640 $ 55,388
8:51 PM $ 0.0686
+0.00%
$ 912,640 $ 55,388
8:50 PM $ 0.0686
+0.00%
$ 912,640 $ 55,388
8:49 PM $ 0.0686
+0.00%
$ 897,834 $ 55,388
8:48 PM $ 0.0686
+0.00%
$ 897,834 $ 55,388
8:47 PM $ 0.0686
-1.09%
$ 897,834 $ 55,388
8:46 PM $ 0.0694
+0.00%
$ 897,834 $ 55,868