Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.0256
+1.88%
$334,643 $7,658
Sep 2, 11 PM $0.0251
-0.41%
$328,466 $7,700
Sep 2, 10 PM $0.0252
+0.54%
$330,037 $8,172
Sep 2, 9 PM $0.0251
+0.00%
$328,257 $8,287
Sep 2, 8 PM $0.0251
-0.08%
$328,087 $8,823
Sep 2, 7 PM $0.0256
-2.93%
$335,441 $9,127
Sep 2, 6 PM $0.0264
-1.38%
$345,583 $10,648
Sep 2, 5 PM $0.0265
-10.63%
$346,891 $11,269
Sep 2, 4 PM $0.0297
-1.97%
$388,138 $11,167
Sep 2, 3 PM $0.0303
-13.86%
$395,937 $12,261
Sep 2, 2 PM $0.0351
+42.02%
$459,638 $12,132
Sep 2, 1 PM $0.0247
-13.49%
$323,638 $11,273
Sep 2, 12 PM $0.0292
-3.47%
$381,765 $10,861
Sep 2, 11 AM $0.0305
+0.00%
$399,483 $10,810
Sep 2, 10 AM $0.0305
+0.60%
$399,483 $10,865
Sep 2, 9 AM $0.0302
-2.22%
$395,099 $10,903
Sep 2, 8 AM $0.0309
+8.28%
$404,089 $10,860
Sep 2, 7 AM $0.0285
-3.67%
$373,194 $10,637
Sep 2, 6 AM $0.0302
-1.99%
$395,296 $10,571
Sep 2, 5 AM $0.0308
-10.59%
$403,304 $10,542
Sep 2, 4 AM $0.0345
-10.68%
$451,093 $10,195
Sep 2, 3 AM $0.0386
+14.64%
$505,007 $9,857
Sep 2, 2 AM $0.0337
-3.82%
$440,520 $9,508
Sep 2, 1 AM $0.0358
+9.47%
$468,498 $9,502
Sep 2, 12 AM $0.0327
+0.97%
$427,971 $9,375
Sep 1, 11 PM $0.0319
+14.74%
$417,882 $9,300
Sep 1, 10 PM $0.0276
+3.66%
$361,508 $8,863
Sep 1, 9 PM $0.0268
-4.83%
$351,249 $8,665
Sep 1, 8 PM $0.028
-15.71%
$366,402 $8,124
Sep 1, 7 PM $0.0332
-14.56%
$434,488 $7,832
Sep 1, 6 PM $0.0385
+28.28%
$503,594 $6,197
Sep 1, 5 PM $0.027
-4.07%
$353,133 $5,710
Sep 1, 4 PM $0.0242
-2.14%
$317,278 $5,497
Sep 1, 3 PM $0.0247
+27.96%
$323,585 $4,369
Sep 1, 2 PM $0.0193
+8.45%
$252,883 $4,415
Sep 1, 1 PM $0.0156
+0.29%
$204,688 $3,949
Sep 1, 12 PM $0.0158
+2.07%
$206,258 $3,972
Sep 1, 11 AM $0.0153
+1.00%
$200,082 $3,975
Sep 1, 10 AM $0.0151
+0.34%
$198,093 $3,945
Sep 1, 9 AM $0.0151
+2.01%
$197,530 $4,364
Sep 1, 8 AM $0.0148
+0.00%
$193,644 $4,321
Sep 1, 7 AM $0.0148
+0.00%
$193,644 $4,452
Sep 1, 6 AM $0.0148
+0.00%
$193,644 $4,524
Sep 1, 5 AM $0.0148
+0.00%
$193,644 $4,525
Sep 1, 4 AM $0.0148
-2.28%
$193,644 $4,551
Sep 1, 3 AM $0.0151
-0.35%
$197,556 $4,538
Sep 1, 2 AM $0.0152
+1.98%
$198,250 $4,494
Sep 1, 1 AM $0.0149
+7.43%
$194,403 $4,482
Sep 1, 12 AM $0.0138
+0.00%
$180,963 $4,482
Aug 31, 11 PM $0.0138
+3.69%
$180,963 $4,730