Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $6.35
-1.51%
$83.05 million $1.16 million
Dec 18, 2024 $6.45
-12.97%
$84.46 million $1.61 million
Dec 17, 2024 $7.42
-16.13%
$97.05 million $1.79 million
Dec 16, 2024 $8.72
-7.45%
$114.07 million $1.03 million
Dec 15, 2024 $9.4
+2.62%
$123.05 million $613,365
Dec 14, 2024 $9.16
-2.79%
$119.9 million $813,692
Dec 13, 2024 $9.35
+0.50%
$122.33 million $1.47 million
Dec 12, 2024 $9.2
-20.56%
$120.43 million $1.62 million
Dec 11, 2024 $11.63
+5.75%
$152.16 million $983,836
Dec 10, 2024 $11
-0.49%
$143.92 million $3.19 million
Dec 9, 2024 $11.06
-12.12%
$144.66 million $1.92 million
Dec 8, 2024 $12.58
+12.53%
$164.61 million $1.35 million
Dec 7, 2024 $11.29
+21.53%
$147.77 million $453,179
Dec 6, 2024 $9.29
+4.65%
$121.53 million $276,132
Dec 5, 2024 $8.9
-17.70%
$116.45 million $1.96 million
Dec 4, 2024 $10.75
-1.62%
$140.7 million $1.48 million
Dec 3, 2024 $11.06
+10.27%
$144.75 million $2.65 million
Dec 2, 2024 $10.09
+9.90%
$131.97 million $1.93 million
Dec 1, 2024 $9.22
+2.79%
$120.68 million $1.04 million
Nov 30, 2024 $9.09
+10.77%
$118.95 million $2.18 million
Nov 29, 2024 $8.2
-20.39%
$107.27 million $2.25 million
Nov 28, 2024 $10.29
-10.83%
$134.36 million $1.72 million
Nov 27, 2024 $11.53
-2.94%
$150.93 million $2.08 million
Nov 26, 2024 $11.89
-13.32%
$155.53 million $4.19 million
Nov 25, 2024 $13.72
-5.19%
$179.56 million $1.06 million
Nov 24, 2024 $14.58
+64.48%
$190.8 million $7.29 million
Nov 23, 2024 $9.1
+114.37%
$119.08 million $323,632
Nov 22, 2024 $4.24
+6.30%
$55.54 million $686,526
Nov 21, 2024 $3.98
+1.60%
$52.11 million $161,506
Nov 20, 2024 $3.88
+20.93%
$50.83 million $169,353
Nov 19, 2024 $3.2
+23.07%
$41.97 million $196,439
Nov 18, 2024 $2.6
-10.06%
$34.04 million $160,229
Nov 17, 2024 $2.9
+10.70%
$37.98 million $173,546
Nov 16, 2024 $2.63
-0.39%
$34.46 million $152,807
Nov 15, 2024 $2.68
+0.25%
$35.09 million $193,326
Nov 14, 2024 $2.67
-5.69%
$34.88 million $170,727
Nov 13, 2024 $2.83
+41.09%
$37.02 million $210,106
Nov 12, 2024 $2
+20.28%
$26.22 million $184,620
Nov 11, 2024 $1.67
+88.52%
$21.83 million $239,228
Nov 10, 2024 $0.901
-11.69%
$11.8 million $168,641
Nov 9, 2024 $1.01
+42.43%
$13.24 million $216,797
Nov 8, 2024 $0.719
+12.64%
$9.41 million $169,707
Nov 7, 2024 $0.637
-24.24%
$8.34 million $138,513
Nov 6, 2024 $0.842
+3.93%
$11.01 million $138,017
Nov 5, 2024 $0.817
-9.39%
$10.68 million $133,001
Nov 4, 2024 $0.902
-25.63%
$11.75 million $124,361
Nov 3, 2024 $1.21
-15.38%
$15.69 million $150,237
Nov 2, 2024 $1.44
+4.50%
$18.55 million $175,844
Nov 1, 2024 $1.37
-12.74%
$17.59 million $147,622
Oct 31, 2024 $1.56
+3.77%
$19.97 million $146,994