Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.389
-7.55%
$5.09 million $88,783
Feb 6, 2025 $0.42
-7.88%
$5.5 million $318,796
Feb 5, 2025 $0.46
-18.03%
$6.02 million $70,132
Feb 4, 2025 $0.561
+15.57%
$7.34 million $334,569
Feb 3, 2025 $0.482
-13.01%
$6.31 million $168,844
Feb 2, 2025 $0.558
-11.18%
$7.3 million $259,236
Feb 1, 2025 $0.628
+0.31%
$8.22 million $158,262
Jan 31, 2025 $0.633
-16.92%
$8.29 million $195,188
Jan 30, 2025 $0.76
+4.80%
$9.95 million $153,797
Jan 29, 2025 $0.726
+7.09%
$9.5 million $187,636
Jan 28, 2025 $0.678
+3.30%
$8.87 million $269,952
Jan 27, 2025 $0.656
-13.32%
$8.58 million $286,485
Jan 26, 2025 $0.757
+18.93%
$9.91 million $291,690
Jan 25, 2025 $0.636
-13.69%
$8.32 million $191,709
Jan 24, 2025 $0.742
-12.44%
$9.71 million $270,008
Jan 23, 2025 $0.847
+2.28%
$11.09 million $303,166
Jan 22, 2025 $0.828
+14.71%
$10.84 million $547,826
Jan 21, 2025 $0.724
+76.75%
$9.47 million $1.04 million
Jan 20, 2025 $0.409
-7.79%
$5.35 million $457,675
Jan 19, 2025 $0.441
-20.41%
$5.78 million $518,104
Jan 18, 2025 $0.555
-23.52%
$7.26 million $601,357
Jan 17, 2025 $0.726
-1.83%
$9.5 million $286,745
Jan 16, 2025 $0.736
-10.58%
$9.64 million $245,944
Jan 15, 2025 $0.794
+3.18%
$10.39 million $337,412
Jan 14, 2025 $0.771
-3.47%
$10.08 million $293,255
Jan 13, 2025 $0.793
-9.29%
$10.37 million $184,140
Jan 12, 2025 $0.861
+2.81%
$11.27 million $228,152
Jan 11, 2025 $0.843
+6.59%
$11.04 million $393,910
Jan 10, 2025 $0.791
+13.80%
$10.36 million $363,981
Jan 9, 2025 $0.695
-3.28%
$9.1 million $354,736
Jan 8, 2025 $0.719
-10.52%
$9.41 million $322,877
Jan 7, 2025 $0.803
+3.24%
$10.51 million $398,166
Jan 6, 2025 $0.782
-10.31%
$10.23 million $460,435
Jan 5, 2025 $0.872
-14.21%
$11.41 million $540,359
Jan 4, 2025 $1.01
-5.05%
$13.16 million $633,923
Jan 3, 2025 $1.1
-26.28%
$14.36 million $607,973
Jan 2, 2025 $1.48
-1.47%
$19.41 million $506,963
Jan 1, 2025 $1.51
+93.38%
$19.79 million $1.68 million
Dec 31, 2024 $0.786
+7.04%
$10.29 million $2.08 million
Dec 30, 2024 $0.734
-34.10%
$9.61 million $1.44 million
Dec 29, 2024 $1.11
-11.15%
$14.59 million $1.28 million
Dec 28, 2024 $1.25
-0.31%
$16.42 million $1.93 million
Dec 27, 2024 $1.26
-52.04%
$16.48 million $5.59 million
Dec 26, 2024 $2.63
-38.35%
$34.36 million $4.45 million
Dec 25, 2024 $4.26
-16.99%
$55.73 million $762,991
Dec 24, 2024 $5.1
+11.46%
$66.71 million $1.11 million
Dec 23, 2024 $4.57
-11.80%
$59.85 million $961,525
Dec 22, 2024 $5.18
-12.80%
$67.85 million $974,916
Dec 21, 2024 $5.95
-6.71%
$77.8 million $641,932
Dec 20, 2024 $6.36
+0.24%
$83.21 million $1.13 million