Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.0531
+6.67%
$694,790 $7,639
Sep 11, 7 AM $0.0498
-0.53%
$651,188 $7,595
Sep 11, 6 AM $0.05
+0.00%
$654,630 $7,614
Sep 11, 5 AM $0.05
-0.50%
$654,748 $7,652
Sep 11, 4 AM $0.0508
+0.00%
$664,680 $7,703
Sep 11, 3 AM $0.0508
-0.23%
$664,680 $7,704
Sep 11, 2 AM $0.0509
+1.61%
$666,237 $7,719
Sep 11, 1 AM $0.0501
-6.91%
$655,664 $7,658
Sep 11, 12 AM $0.0538
+0.76%
$704,369 $7,464
Sep 10, 11 PM $0.0534
+0.20%
$699,056 $7,549
Sep 10, 10 PM $0.0533
+0.00%
$697,643 $7,782
Sep 10, 9 PM $0.0533
+2.38%
$697,656 $7,830
Sep 10, 8 PM $0.051
-1.99%
$667,925 $7,766
Sep 10, 7 PM $0.0521
+1.48%
$681,456 $7,726
Sep 10, 6 PM $0.0513
-7.76%
$671,497 $7,829
Sep 10, 5 PM $0.0556
-0.18%
$727,976 $7,746
Sep 10, 4 PM $0.0557
-0.67%
$729,271 $7,853
Sep 10, 3 PM $0.0564
+8.89%
$737,829 $7,739
Sep 10, 2 PM $0.0518
-1.05%
$677,622 $7,351
Sep 10, 1 PM $0.0523
+5.37%
$684,793 $7,326
Sep 10, 12 PM $0.0495
-15.80%
$648,270 $7,229
Sep 10, 11 AM $0.0594
-7.46%
$777,571 $6,814
Sep 10, 10 AM $0.0642
-10.90%
$840,265 $4,304
Sep 10, 9 AM $0.0721
+1.73%
$943,080 $3,662
Sep 10, 8 AM $0.0708
+3.92%
$927,024 $3,655
Sep 10, 7 AM $0.0682
-1.57%
$892,032 $3,554
Sep 10, 6 AM $0.0693
-2.71%
$906,230 $3,529
Sep 10, 5 AM $0.0711
+1.85%
$931,028 $3,545
Sep 10, 4 AM $0.0699
+0.00%
$914,160 $3,506
Sep 10, 3 AM $0.0699
+0.00%
$914,160 $3,577
Sep 10, 2 AM $0.0699
+0.00%
$914,160 $3,579
Sep 10, 1 AM $0.0699
+0.00%
$914,160 $3,599
Sep 10, 12 AM $0.0699
+2.02%
$914,134 $3,615
Sep 9, 11 PM $0.0685
-3.21%
$896,050 $3,605
Sep 9, 10 PM $0.0708
-0.47%
$925,911 $3,363
Sep 9, 9 PM $0.0711
+0.00%
$930,321 $3,363
Sep 9, 8 PM $0.0711
-0.23%
$930,321 $3,603
Sep 9, 7 PM $0.0712
-1.17%
$932,245 $3,604
Sep 9, 6 PM $0.0721
+0.12%
$943,237 $3,543
Sep 9, 5 PM $0.072
+1.43%
$942,243 $3,546
Sep 9, 4 PM $0.071
-1.93%
$928,934 $3,468
Sep 9, 3 PM $0.0724
+0.00%
$947,254 $3,373
Sep 9, 2 PM $0.0724
-0.81%
$947,254 $3,607
Sep 9, 1 PM $0.073
-0.12%
$954,949 $4,047
Sep 9, 12 PM $0.0731
+0.00%
$956,127 $4,177
Sep 9, 11 AM $0.0731
+1.00%
$956,153 $4,166
Sep 9, 10 AM $0.0723
+0.01%
$946,666 $4,152
Sep 9, 9 AM $0.0738
+1.27%
$965,849 $4,170
Sep 9, 8 AM $0.0729
+0.00%
$953,745 $4,165
Sep 9, 7 AM $0.0729
+0.00%
$953,745 $4,186