Luckycoin Historical Data

LKY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.262
-7.32%
$ 3.43 million $ 158,628
Mar 22, 2025 $ 0.28
+1.29%
$ 3.67 million $ 169,553
Mar 21, 2025 $ 0.276
+3.33%
$ 3.62 million $ 177,259
Mar 20, 2025 $ 0.268
-0.95%
$ 3.5 million $ 156,116
Mar 19, 2025 $ 0.269
+7.71%
$ 3.52 million $ 205,694
Mar 18, 2025 $ 0.25
-20.47%
$ 3.27 million $ 185,190
Mar 17, 2025 $ 0.313
+10.57%
$ 4.09 million $ 138,202
Mar 16, 2025 $ 0.283
-2.15%
$ 3.7 million $ 198,070
Mar 15, 2025 $ 0.289
+13.91%
$ 3.78 million $ 260,079
Mar 14, 2025 $ 0.258
+33.15%
$ 3.29 million $ 192,890
Mar 13, 2025 $ 0.193
+19.28%
$ 2.53 million $ 198,819
Mar 12, 2025 $ 0.166
-7.53%
$ 2.18 million $ 147,911
Mar 11, 2025 $ 0.18
+12.97%
$ 2.35 million $ 186,220
Mar 10, 2025 $ 0.159
-4.63%
$ 2.08 million $ 156,458
Mar 9, 2025 $ 0.167
-1.56%
$ 2.18 million $ 155,137
Mar 8, 2025 $ 0.169
-8.35%
$ 2.21 million $ 146,542
Mar 7, 2025 $ 0.184
+1.09%
$ 2.41 million $ 144,182
Mar 6, 2025 $ 0.182
-1.09%
$ 2.38 million $ 168,082
Mar 5, 2025 $ 0.184
+5.42%
$ 2.41 million $ 183,451
Mar 4, 2025 $ 0.17
-8.51%
$ 2.23 million $ 211,331
Mar 3, 2025 $ 0.186
-13.31%
$ 2.44 million $ 223,349
Mar 2, 2025 $ 0.214
+16.40%
$ 2.8 million $ 239,517
Mar 1, 2025 $ 0.184
-4.97%
$ 2.41 million $ 170,343
Feb 28, 2025 $ 0.196
-2.79%
$ 2.57 million $ 192,022
Feb 27, 2025 $ 0.201
+3.03%
$ 2.63 million $ 229,641
Feb 26, 2025 $ 0.195
-2.20%
$ 2.55 million $ 187,365
Feb 25, 2025 $ 0.199
-11.57%
$ 2.61 million $ 239,619
Feb 24, 2025 $ 0.225
-12.74%
$ 2.95 million $ 211,642
Feb 23, 2025 $ 0.258
-5.88%
$ 3.37 million $ 171,324
Feb 22, 2025 $ 0.275
-0.47%
$ 3.6 million $ 182,431
Feb 21, 2025 $ 0.282
+12.89%
$ 3.69 million $ 148,884
Feb 20, 2025 $ 0.25
-16.64%
$ 3.27 million $ 81,594
Feb 19, 2025 $ 0.3
-1.40%
$ 3.92 million $ 198,230
Feb 18, 2025 $ 0.304
-3.86%
$ 3.98 million $ 276,278
Feb 17, 2025 $ 0.316
-5.93%
$ 4.13 million $ 231,168
Feb 16, 2025 $ 0.336
-3.54%
$ 4.39 million $ 229,584
Feb 15, 2025 $ 0.35
-8.37%
$ 4.58 million $ 229,704
Feb 14, 2025 $ 0.381
-4.69%
$ 4.99 million $ 214,743
Feb 13, 2025 $ 0.397
-4.43%
$ 5.2 million $ 223,799
Feb 12, 2025 $ 0.421
+2.54%
$ 5.51 million $ 226,391
Feb 11, 2025 $ 0.402
-18.12%
$ 5.26 million $ 245,862
Feb 10, 2025 $ 0.49
+16.72%
$ 6.41 million $ 233,863
Feb 9, 2025 $ 0.42
+3.45%
$ 5.5 million $ 260,223
Feb 8, 2025 $ 0.406
+4.53%
$ 5.31 million $ 226,515
Feb 7, 2025 $ 0.389
-7.55%
$ 5.09 million $ 88,783
Feb 6, 2025 $ 0.42
-7.88%
$ 5.5 million $ 318,796
Feb 5, 2025 $ 0.46
-18.03%
$ 6.02 million $ 70,132
Feb 4, 2025 $ 0.561
+15.57%
$ 7.34 million $ 334,569
Feb 3, 2025 $ 0.482
-13.01%
$ 6.31 million $ 168,844
Feb 2, 2025 $ 0.558
-11.18%
$ 7.3 million $ 259,236