Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.263
-0.89%
$3.45 million $136,955
Jul 6, 2025 $0.266
-1.59%
$3.48 million $150,133
Jul 5, 2025 $0.27
-1.31%
$3.53 million $78,387
Jul 4, 2025 $0.274
-2.29%
$3.58 million $119,540
Jul 3, 2025 $0.28
-1.45%
$3.66 million $112,315
Jul 2, 2025 $0.284
-0.83%
$3.72 million $101,917
Jul 1, 2025 $0.29
+9.82%
$3.75 million $162,271
Jun 30, 2025 $0.266
-1.51%
$3.48 million $121,115
Jun 29, 2025 $0.27
+3.08%
$3.54 million $132,413
Jun 28, 2025 $0.261
-0.02%
$3.42 million $132,022
Jun 27, 2025 $0.261
+1.09%
$3.42 million $113,088
Jun 26, 2025 $0.259
-4.37%
$3.38 million $127,818
Jun 25, 2025 $0.27
+3.98%
$3.54 million $122,743
Jun 24, 2025 $0.258
+2.63%
$3.37 million $232,409
Jun 23, 2025 $0.251
+20.30%
$3.29 million $248,746
Jun 22, 2025 $0.209
-4.79%
$2.73 million $196,818
Jun 21, 2025 $0.219
-4.93%
$2.87 million $214,958
Jun 20, 2025 $0.259
+2.91%
$3.39 million $172,721
Jun 19, 2025 $0.252
-16.63%
$3.3 million $266,330
Jun 18, 2025 $0.302
+0.28%
$3.96 million $227,992
Jun 17, 2025 $0.302
-2.67%
$3.95 million $241,210
Jun 16, 2025 $0.31
-3.36%
$4.06 million $248,983
Jun 15, 2025 $0.32
-2.11%
$4.19 million $277,176
Jun 14, 2025 $0.327
-3.96%
$4.28 million $224,625
Jun 13, 2025 $0.34
-2.54%
$4.45 million $225,353
Jun 12, 2025 $0.349
+8.13%
$4.57 million $335,600
Jun 11, 2025 $0.323
-2.58%
$4.22 million $277,094
Jun 10, 2025 $0.333
-0.12%
$4.36 million $267,907
Jun 9, 2025 $0.334
+4.82%
$4.37 million $278,164
Jun 8, 2025 $0.318
-5.26%
$4.16 million $250,395
Jun 7, 2025 $0.336
-2.28%
$4.39 million $247,167
Jun 6, 2025 $0.344
-0.06%
$4.5 million $227,314
Jun 5, 2025 $0.344
-9.79%
$4.5 million $216,664
Jun 4, 2025 $0.381
+7.78%
$4.99 million $301,440
Jun 3, 2025 $0.354
-0.97%
$4.63 million $222,178
Jun 2, 2025 $0.357
+20.31%
$4.67 million $293,834
Jun 1, 2025 $0.297
-3.90%
$3.88 million $250,918
May 31, 2025 $0.306
-4.30%
$4.01 million $265,769
May 30, 2025 $0.32
-5.27%
$4.19 million $249,435
May 29, 2025 $0.338
-12.26%
$4.43 million $253,818
May 28, 2025 $0.385
+17.26%
$5.04 million $298,984
May 27, 2025 $0.329
-3.18%
$4.3 million $240,032
May 26, 2025 $0.34
-1.57%
$4.44 million $253,065
May 25, 2025 $0.345
-1.44%
$4.51 million $239,449
May 24, 2025 $0.35
+1.28%
$4.58 million $265,229
May 23, 2025 $0.345
-14.70%
$4.52 million $285,816
May 22, 2025 $0.405
+2.21%
$5.3 million $292,462
May 21, 2025 $0.396
-7.97%
$5.19 million $197,856
May 20, 2025 $0.431
+1.09%
$5.63 million $160,637
May 19, 2025 $0.426
+0.84%
$5.57 million $191,910