Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0696
+0.00%
$ 910,420 $ 54,579
2:13 PM $ 0.0696
+0.00%
$ 910,420 $ 54,579
2:12 PM $ 0.0696
+1.24%
$ 910,420 $ 53,719
2:11 PM $ 0.0687
+0.00%
$ 910,420 $ 53,719
2:10 PM $ 0.0687
+0.00%
$ 910,420 $ 53,719
2:09 PM $ 0.0687
+0.00%
$ 899,282 $ 53,719
2:08 PM $ 0.0687
+0.00%
$ 899,282 $ 53,719
2:07 PM $ 0.0687
-0.95%
$ 899,282 $ 53,719
2:06 PM $ 0.0694
+0.00%
$ 899,282 $ 54,332
2:05 PM $ 0.0694
+0.00%
$ 899,282 $ 54,332
2:04 PM $ 0.0694
+0.00%
$ 907,943 $ 54,332
2:03 PM $ 0.0694
+0.00%
$ 907,943 $ 54,332
2:02 PM $ 0.0694
-0.41%
$ 907,943 $ 54,332
2:01 PM $ 0.0697
+0.00%
$ 907,943 $ 54,626
2:00 PM $ 0.0697
+0.00%
$ 907,943 $ 54,626
1:59 PM $ 0.0697
+0.00%
$ 911,659 $ 54,626
1:58 PM $ 0.0697
+0.00%
$ 911,659 $ 54,626
1:57 PM $ 0.0697
+1.80%
$ 911,659 $ 54,544
1:56 PM $ 0.0684
+0.00%
$ 911,659 $ 53,630
1:55 PM $ 0.0684
+0.00%
$ 911,659 $ 53,630
1:54 PM $ 0.0684
+0.00%
$ 895,571 $ 53,630
1:53 PM $ 0.0684
+0.00%
$ 895,571 $ 53,631
1:52 PM $ 0.0684
-0.82%
$ 895,571 $ 53,947
1:51 PM $ 0.069
+0.00%
$ 895,571 $ 53,947
1:50 PM $ 0.069
+0.00%
$ 895,571 $ 53,947
1:49 PM $ 0.069
+0.00%
$ 902,992 $ 53,947
1:48 PM $ 0.069
+0.00%
$ 902,992 $ 53,947
1:47 PM $ 0.069
-0.82%
$ 902,992 $ 53,947
1:46 PM $ 0.0696
+0.00%
$ 902,992 $ 54,565
1:45 PM $ 0.0696
+0.00%
$ 902,992 $ 54,565
1:44 PM $ 0.0696
+0.00%
$ 910,420 $ 54,565
1:43 PM $ 0.0696
+0.00%
$ 910,420 $ 54,565
1:42 PM $ 0.0696
-0.81%
$ 910,420 $ 54,565
1:41 PM $ 0.0701
+0.00%
$ 910,420 $ 55,226
1:40 PM $ 0.0701
+0.00%
$ 910,420 $ 55,226
1:39 PM $ 0.0701
+0.00%
$ 917,858 $ 55,226
1:38 PM $ 0.0701
+0.00%
$ 917,858 $ 55,226
1:37 PM $ 0.0701
+1.79%
$ 917,858 $ 54,340
1:36 PM $ 0.0689
+0.00%
$ 917,858 $ 54,340
1:35 PM $ 0.0689
+0.00%
$ 917,858 $ 54,340
1:34 PM $ 0.0689
+0.00%
$ 901,754 $ 54,340
1:33 PM $ 0.0689
+0.00%
$ 901,754 $ 54,341
1:32 PM $ 0.0689
+0.28%
$ 901,754 $ 54,341
1:31 PM $ 0.0687
+0.00%
$ 901,754 $ 54,414
1:30 PM $ 0.0687
+0.00%
$ 901,754 $ 54,414
1:29 PM $ 0.0687
+0.00%
$ 899,278 $ 54,414
1:28 PM $ 0.0687
+0.00%
$ 899,278 $ 54,414
1:27 PM $ 0.0687
+0.28%
$ 899,278 $ 54,414
1:26 PM $ 0.0685
+0.00%
$ 899,278 $ 54,480
1:25 PM $ 0.0685
+0.00%
$ 899,278 $ 54,480
Download