Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0685
+0.00%
$ 896,127 $ 54,359
Yesterday $ 0.0686
-0.32%
$ 897,483 $ 57,493
Jun 13, 2026 $ 0.0688
+0.29%
$ 900,354 $ 59,815
Jun 12, 2026 $ 0.0686
-2.86%
$ 897,717 $ 51,702
Jun 11, 2026 $ 0.0706
+0.36%
$ 924,103 $ 62,319
Jun 10, 2026 $ 0.0704
-3.44%
$ 920,819 $ 65,030
Jun 9, 2026 $ 0.0729
+0.23%
$ 953,643 $ 53,963
Jun 8, 2026 $ 0.0727
+0.27%
$ 951,412 $ 58,148
Jun 7, 2026 $ 0.0725
+2.29%
$ 948,858 $ 60,870
Jun 6, 2026 $ 0.0709
-1.90%
$ 927,588 $ 55,835
Jun 5, 2026 $ 0.0723
-3.40%
$ 945,575 $ 61,526
Jun 4, 2026 $ 0.0747
-0.67%
$ 977,429 $ 57,677
Jun 3, 2026 $ 0.0752
-0.58%
$ 984,028 $ 56,389
Jun 2, 2026 $ 0.0756
-5.93%
$ 989,775 $ 57,411
Jun 1, 2026 $ 0.0804
-9.61%
$ 1.05 million $ 87,499
May 31, 2026 $ 0.089
+1.55%
$ 1.16 million $ 61,715
May 30, 2026 $ 0.0876
+0.79%
$ 1.15 million $ 57,529
May 29, 2026 $ 0.0869
-2.14%
$ 1.14 million $ 45,073
May 28, 2026 $ 0.0888
-5.43%
$ 1.16 million $ 42,166
May 27, 2026 $ 0.0939
-2.69%
$ 1.23 million $ 60,050
May 26, 2026 $ 0.0965
+0.42%
$ 1.26 million $ 61,832
May 25, 2026 $ 0.0961
-1.23%
$ 1.26 million $ 58,329
May 24, 2026 $ 0.0973
-2.65%
$ 1.27 million $ 56,933
May 23, 2026 $ 0.0999
+0.72%
$ 1.31 million $ 58,185
May 22, 2026 $ 0.0992
+3.89%
$ 1.3 million $ 56,557
May 21, 2026 $ 0.0955
+1.91%
$ 1.25 million $ 56,521
May 20, 2026 $ 0.0937
-1.59%
$ 1.23 million $ 57,040
May 19, 2026 $ 0.0952
-10.80%
$ 1.25 million $ 62,055
May 18, 2026 $ 0.107
-0.55%
$ 1.4 million $ 56,756
May 17, 2026 $ 0.107
-0.62%
$ 1.4 million $ 63,262
May 16, 2026 $ 0.108
-2.35%
$ 1.41 million $ 60,717
May 15, 2026 $ 0.11
-3.28%
$ 1.44 million $ 58,733
May 14, 2026 $ 0.114
+9.51%
$ 1.49 million $ 66,892
May 13, 2026 $ 0.104
-8.97%
$ 1.36 million $ 60,064
May 12, 2026 $ 0.114
-0.28%
$ 1.5 million $ 53,763
May 11, 2026 $ 0.115
-2.02%
$ 1.5 million $ 54,955
May 10, 2026 $ 0.117
+4.66%
$ 1.53 million $ 60,807
May 9, 2026 $ 0.112
-1.43%
$ 1.46 million $ 61,772
May 8, 2026 $ 0.113
-1.77%
$ 1.48 million $ 59,551
May 7, 2026 $ 0.115
-1.47%
$ 1.51 million $ 55,546
May 6, 2026 $ 0.117
+1.14%
$ 1.53 million $ 62,757
May 5, 2026 $ 0.116
-4.48%
$ 1.52 million $ 71,508
May 4, 2026 $ 0.121
+0.66%
$ 1.59 million $ 59,966
May 3, 2026 $ 0.12
-1.22%
$ 1.58 million $ 56,612
May 2, 2026 $ 0.122
+2.77%
$ 1.6 million $ 61,652
May 1, 2026 $ 0.119
-2.63%
$ 1.55 million $ 52,932
Apr 30, 2026 $ 0.122
+1.52%
$ 1.59 million $ 59,042
Apr 29, 2026 $ 0.12
+0.17%
$ 1.57 million $ 58,743
Apr 28, 2026 $ 0.12
-0.36%
$ 1.57 million $ 59,376
Apr 27, 2026 $ 0.12
-1.44%
$ 1.57 million $ 57,723
Download