BEARDED APE SOCIETY Historical Data

BAPES
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000195
+0.00%
$ 18,631 $ 17
Today, at 6 AM $ 0.0000195
-0.47%
$ 18,631 $ 17
Today, at 5 AM $ 0.0000196
+0.17%
$ 18,763 $ 17
Today, at 4 AM $ 0.0000196
+0.18%
$ 18,746 $ 17
Today, at 3 AM $ 0.0000195
-0.31%
$ 18,706 $ 10
Today, at 2 AM $ 0.0000196
-0.25%
$ 18,747 $ 10
Today, at 1 AM $ 0.0000195
-0.45%
$ 18,665 $ 9
Today, at 12 AM $ 0.0000196
-0.03%
$ 18,756 $ 9
Yesterday, at 11 PM $ 0.0000196
-0.11%
$ 18,802 $ 9
Yesterday, at 10 PM $ 0.0000197
+0.13%
$ 18,831 $ 15
Yesterday, at 9 PM $ 0.0000196
-0.35%
$ 18,787 $ 15
Yesterday, at 8 PM $ 0.0000197
+0.04%
$ 18,828 $ 15
Yesterday, at 7 PM $ 0.0000197
-0.43%
$ 18,840 $ 15
Yesterday, at 6 PM $ 0.0000198
+0.43%
$ 18,900 $ 15
Yesterday, at 5 PM $ 0.0000195
+0.05%
$ 18,698 $ 15
Yesterday, at 4 PM $ 0.0000195
+0.07%
$ 18,693 $ 14
Yesterday, at 3 PM $ 0.0000195
+0.26%
$ 18,697 $ 14
Yesterday, at 2 PM $ 0.0000195
-1.38%
$ 18,656 $ 14
Yesterday, at 1 PM $ 0.0000198
-1.14%
$ 18,983 $ 14
Yesterday, at 12 PM $ 0.0000201
+0.97%
$ 19,278 $ 14
Yesterday, at 11 AM $ 0.0000199
-0.25%
$ 19,078 $ 15
Yesterday, at 10 AM $ 0.00002
+0.22%
$ 19,167 $ 19
Yesterday, at 9 AM $ 0.00002
-0.77%
$ 19,116 $ 19
Yesterday, at 8 AM $ 0.00002
+0.56%
$ 19,181 $ 19
Yesterday, at 7 AM $ 0.0000199
-0.29%
$ 19,036 $ 16
Yesterday, at 6 AM $ 0.0000199
+0.72%
$ 19,057 $ 16
Yesterday, at 5 AM $ 0.0000198
+0.23%
$ 18,909 $ 17
Yesterday, at 4 AM $ 0.0000197
-0.32%
$ 18,873 $ 19
Yesterday, at 3 AM $ 0.0000198
+0.59%
$ 18,901 $ 19
Yesterday, at 2 AM $ 0.0000196
-0.87%
$ 18,802 $ 19
Yesterday, at 1 AM $ 0.0000199
-0.33%
$ 19,003 $ 19
Yesterday, at 12 AM $ 0.00002
+0.13%
$ 19,145 $ 19
Jun 15, 11 PM $ 0.0000199
-0.51%
$ 19,080 $ 21
Jun 15, 10 PM $ 0.0000201
-0.58%
$ 19,233 $ 20
Jun 15, 9 PM $ 0.0000203
-1.00%
$ 19,384 $ 16
Jun 15, 8 PM $ 0.0000206
+0.27%
$ 19,710 $ 18
Jun 15, 7 PM $ 0.0000207
-0.59%
$ 19,770 $ 18
Jun 15, 6 PM $ 0.0000207
+0.07%
$ 19,847 $ 18
Jun 15, 5 PM $ 0.0000207
-0.33%
$ 19,785 $ 18
Jun 15, 4 PM $ 0.0000208
+1.32%
$ 19,885 $ 18
Jun 15, 3 PM $ 0.0000205
+1.60%
$ 19,576 $ 21
Jun 15, 2 PM $ 0.0000201
+0.26%
$ 19,239 $ 20
Jun 15, 1 PM $ 0.0000201
+0.37%
$ 19,236 $ 20
Jun 15, 12 PM $ 0.0000201
+1.15%
$ 19,252 $ 20
Jun 15, 11 AM $ 0.0000197
+2.01%
$ 18,875 $ 16
Jun 15, 10 AM $ 0.0000192
+0.11%
$ 18,366 $ 12
Jun 15, 9 AM $ 0.0000191
-0.02%
$ 18,286 $ 12
Jun 15, 8 AM $ 0.0000191
+0.00%
$ 18,299 $ 12
Jun 15, 7 AM $ 0.0000191
-0.10%
$ 18,312 $ 12
Jun 15, 6 AM $ 0.0000191
-0.04%
$ 18,305 $ 12
Download