BEARDED APE SOCIETY Historical Data

BAPES Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000277
+0.04%
$ 26,501 $ 21
May 24, 2 PM $ 0.0000277
-0.84%
$ 26,472 $ 21
May 24, 1 PM $ 0.0000279
-0.07%
$ 26,698 $ 21
May 24, 12 PM $ 0.0000279
-2.28%
$ 26,708 $ 21
May 24, 11 AM $ 0.0000285
+0.15%
$ 27,291 $ 43
May 24, 10 AM $ 0.0000286
+0.29%
$ 27,331 $ 43
May 24, 9 AM $ 0.0000285
+0.31%
$ 27,264 $ 43
May 24, 8 AM $ 0.0000284
+0.03%
$ 27,175 $ 45
May 24, 7 AM $ 0.0000284
+0.04%
$ 27,164 $ 45
May 24, 6 AM $ 0.0000284
+0.11%
$ 27,156 $ 45
May 24, 5 AM $ 0.0000283
-0.26%
$ 27,125 $ 45
May 24, 4 AM $ 0.0000284
-0.03%
$ 27,198 $ 45
May 24, 3 AM $ 0.0000285
+0.02%
$ 27,230 $ 45
May 24, 2 AM $ 0.0000284
-0.04%
$ 27,188 $ 45
May 24, 1 AM $ 0.0000284
-0.04%
$ 27,144 $ 45
May 24, 12 AM $ 0.0000284
+0.09%
$ 27,135 $ 38
May 23, 11 PM $ 0.0000283
+0.24%
$ 27,120 $ 38
May 23, 10 PM $ 0.0000283
-0.04%
$ 27,058 $ 38
May 23, 9 PM $ 0.0000283
-0.46%
$ 27,077 $ 37
May 23, 8 PM $ 0.0000281
+0.21%
$ 26,891 $ 36
May 23, 7 PM $ 0.000028
-0.16%
$ 26,824 $ 36
May 23, 6 PM $ 0.0000281
+0.85%
$ 26,895 $ 34
May 23, 5 PM $ 0.0000279
-0.07%
$ 26,676 $ 34
May 23, 4 PM $ 0.0000279
-0.03%
$ 26,668 $ 226
May 23, 3 PM $ 0.0000278
+0.31%
$ 26,623 $ 227
May 23, 2 PM $ 0.0000277
+0.00%
$ 26,535 $ 219
May 23, 1 PM $ 0.0000277
+0.62%
$ 26,542 $ 219
May 23, 12 PM $ 0.0000276
+0.77%
$ 26,378 $ 391
May 23, 11 AM $ 0.0000274
+0.17%
$ 26,205 $ 373
May 23, 10 AM $ 0.0000273
+0.16%
$ 26,093 $ 375
May 23, 9 AM $ 0.0000272
+0.29%
$ 25,989 $ 374
May 23, 8 AM $ 0.0000271
-1.22%
$ 25,950 $ 361
May 23, 7 AM $ 0.0000275
-0.19%
$ 26,334 $ 368
May 23, 6 AM $ 0.0000276
+0.26%
$ 26,422 $ 370
May 23, 5 AM $ 0.0000276
-0.39%
$ 26,365 $ 370
May 23, 4 AM $ 0.0000277
-0.17%
$ 26,525 $ 371
May 23, 3 AM $ 0.0000278
+0.15%
$ 26,575 $ 373
May 23, 2 AM $ 0.0000277
+0.04%
$ 26,505 $ 374
May 23, 1 AM $ 0.0000277
+0.47%
$ 26,483 $ 378
May 23, 12 AM $ 0.0000276
-0.25%
$ 26,384 $ 378
May 22, 11 PM $ 0.0000277
-0.12%
$ 26,507 $ 381
May 22, 10 PM $ 0.0000278
-0.11%
$ 26,583 $ 384
May 22, 9 PM $ 0.0000278
+0.23%
$ 26,619 $ 389
May 22, 8 PM $ 0.0000277
-0.02%
$ 26,519 $ 388
May 22, 7 PM $ 0.0000278
-0.19%
$ 26,598 $ 388
May 22, 6 PM $ 0.000028
-0.34%
$ 26,808 $ 394
May 22, 5 PM $ 0.0000281
+4.46%
$ 26,888 $ 399
May 22, 4 PM $ 0.0000269
-0.14%
$ 25,732 $ 209
May 22, 3 PM $ 0.000027
+0.27%
$ 25,803 $ 209
May 22, 2 PM $ 0.0000269
-0.51%
$ 25,733 $ 205