BEARDED APE SOCIETY Historical Data

BAPES Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000269
+0.32%
$ 25,758 $ 15
May 28, 4 PM $ 0.0000267
+0.37%
$ 25,565 $ 14
May 28, 3 PM $ 0.0000265
+0.28%
$ 25,354 $ 15
May 28, 2 PM $ 0.0000265
+0.83%
$ 25,341 $ 5
May 28, 1 PM $ 0.0000263
+0.03%
$ 25,166 $ 6
May 28, 12 PM $ 0.0000262
+0.00%
$ 25,051 $ 9
May 28, 11 AM $ 0.0000262
-0.45%
$ 25,050 $ 9
May 28, 10 AM $ 0.0000263
-0.06%
$ 25,156 $ 9
May 28, 9 AM $ 0.0000263
+0.14%
$ 25,134 $ 9
May 28, 8 AM $ 0.0000262
-0.26%
$ 25,073 $ 9
May 28, 7 AM $ 0.0000263
+0.30%
$ 25,142 $ 9
May 28, 6 AM $ 0.0000261
-0.05%
$ 24,982 $ 10
May 28, 5 AM $ 0.0000261
-0.09%
$ 24,941 $ 9
May 28, 4 AM $ 0.000026
-0.88%
$ 24,837 $ 9
May 28, 3 AM $ 0.0000263
-1.00%
$ 25,157 $ 6
May 28, 2 AM $ 0.0000266
-0.05%
$ 25,414 $ 6
May 28, 1 AM $ 0.0000266
-0.56%
$ 25,422 $ 6
May 28, 12 AM $ 0.0000267
+0.12%
$ 25,536 $ 6
May 27, 11 PM $ 0.0000266
-0.69%
$ 25,464 $ 10
May 27, 10 PM $ 0.0000268
-0.08%
$ 25,647 $ 10
May 27, 9 PM $ 0.0000271
-0.18%
$ 25,907 $ 10
May 27, 8 PM $ 0.0000271
-0.16%
$ 25,928 $ 10
May 27, 7 PM $ 0.0000272
+0.66%
$ 26,010 $ 10
May 27, 6 PM $ 0.0000269
-0.06%
$ 25,778 $ 10
May 27, 5 PM $ 0.000027
-0.43%
$ 25,843 $ 10
May 27, 4 PM $ 0.0000272
-0.48%
$ 25,992 $ 10
May 27, 3 PM $ 0.0000273
+1.05%
$ 26,161 $ 9
May 27, 2 PM $ 0.000027
+0.00%
$ 25,792 $ 9
May 27, 1 PM $ 0.000027
-0.70%
$ 25,861 $ 9
May 27, 12 PM $ 0.0000273
+0.25%
$ 26,083 $ 9
May 27, 11 AM $ 0.0000272
+0.01%
$ 26,019 $ 5
May 27, 10 AM $ 0.0000272
+0.08%
$ 26,053 $ 5
May 27, 9 AM $ 0.0000272
-0.34%
$ 26,033 $ 5
May 27, 8 AM $ 0.0000273
+0.35%
$ 26,134 $ 5
May 27, 7 AM $ 0.0000272
-0.24%
$ 26,071 $ 5
May 27, 6 AM $ 0.0000272
+0.14%
$ 26,072 $ 174
May 27, 5 AM $ 0.0000272
+0.39%
$ 26,039 $ 173
May 27, 4 AM $ 0.000027
-0.49%
$ 25,882 $ 172
May 27, 3 AM $ 0.0000272
+0.20%
$ 26,053 $ 173
May 27, 2 AM $ 0.0000272
-0.28%
$ 25,989 $ 174
May 27, 1 AM $ 0.0000272
-0.03%
$ 26,044 $ 175
May 27, 12 AM $ 0.0000272
+0.03%
$ 26,036 $ 175
May 26, 11 PM $ 0.0000273
+0.10%
$ 26,091 $ 175
May 26, 10 PM $ 0.0000273
-0.22%
$ 26,102 $ 172
May 26, 9 PM $ 0.0000273
+0.00%
$ 26,145 $ 173
May 26, 8 PM $ 0.0000274
+0.01%
$ 26,174 $ 173
May 26, 7 PM $ 0.0000273
-0.13%
$ 26,125 $ 170
May 26, 6 PM $ 0.0000274
+0.26%
$ 26,249 $ 170
May 26, 5 PM $ 0.0000273
-1.00%
$ 26,095 $ 170
May 26, 4 PM $ 0.0000275
-0.32%
$ 26,336 $ 174