BEARDED APE SOCIETY Historical Data

BAPES Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000271
+0.07%
$ 25,901 $ 71
May 30, 5 PM $ 0.000027
+0.00%
$ 25,828 $ 71
May 30, 4 PM $ 0.000027
+0.30%
$ 25,820 $ 71
May 30, 3 PM $ 0.0000269
+0.03%
$ 25,744 $ 70
May 30, 2 PM $ 0.0000269
+0.24%
$ 25,755 $ 70
May 30, 1 PM $ 0.0000268
+0.19%
$ 25,673 $ 70
May 30, 12 PM $ 0.0000268
+0.10%
$ 25,682 $ 67
May 30, 11 AM $ 0.0000268
-0.33%
$ 25,629 $ 67
May 30, 10 AM $ 0.0000269
-0.15%
$ 25,716 $ 64
May 30, 9 AM $ 0.0000269
+0.28%
$ 25,774 $ 64
May 30, 8 AM $ 0.0000269
-0.71%
$ 25,724 $ 64
May 30, 7 AM $ 0.0000272
+0.81%
$ 25,983 $ 64
May 30, 6 AM $ 0.0000269
-0.05%
$ 25,777 $ 31
May 30, 5 AM $ 0.0000269
+0.28%
$ 25,747 $ 31
May 30, 4 AM $ 0.0000268
-2.12%
$ 25,650 $ 35
May 30, 3 AM $ 0.0000275
-0.49%
$ 26,297 $ 26
May 30, 2 AM $ 0.0000276
-0.32%
$ 26,434 $ 5
May 30, 1 AM $ 0.0000277
+1.75%
$ 26,548 $ 8
May 30, 12 AM $ 0.0000271
+0.40%
$ 25,930 $ 11
May 29, 11 PM $ 0.000027
+0.31%
$ 25,796 $ 13
May 29, 10 PM $ 0.0000269
-0.02%
$ 25,726 $ 13
May 29, 9 PM $ 0.0000269
-0.42%
$ 25,733 $ 13
May 29, 8 PM $ 0.000027
+0.11%
$ 25,825 $ 13
May 29, 7 PM $ 0.0000269
-0.48%
$ 25,705 $ 13
May 29, 6 PM $ 0.000027
-0.23%
$ 25,859 $ 13
May 29, 5 PM $ 0.0000271
+0.14%
$ 25,972 $ 13
May 29, 4 PM $ 0.000027
+0.02%
$ 25,816 $ 14
May 29, 3 PM $ 0.0000271
+2.31%
$ 25,905 $ 23
May 29, 2 PM $ 0.0000265
-0.14%
$ 25,391 $ 24
May 29, 1 PM $ 0.0000265
-0.32%
$ 25,350 $ 24
May 29, 12 PM $ 0.0000267
-0.30%
$ 25,503 $ 24
May 29, 11 AM $ 0.0000268
-0.23%
$ 25,652 $ 24
May 29, 10 AM $ 0.0000269
-0.52%
$ 25,711 $ 24
May 29, 9 AM $ 0.000027
+0.37%
$ 25,867 $ 24
May 29, 8 AM $ 0.0000269
+0.67%
$ 25,746 $ 24
May 29, 7 AM $ 0.0000268
-0.08%
$ 25,659 $ 24
May 29, 6 AM $ 0.0000268
+0.26%
$ 25,659 $ 24
May 29, 5 AM $ 0.0000267
-0.06%
$ 25,558 $ 24
May 29, 4 AM $ 0.0000267
-0.34%
$ 25,547 $ 20
May 29, 3 AM $ 0.0000268
+0.31%
$ 25,633 $ 24
May 29, 2 AM $ 0.0000267
-0.03%
$ 25,590 $ 24
May 29, 1 AM $ 0.0000267
-0.16%
$ 25,544 $ 24
May 29, 12 AM $ 0.0000268
-0.10%
$ 25,599 $ 18
May 28, 11 PM $ 0.0000268
+0.26%
$ 25,674 $ 15
May 28, 10 PM $ 0.0000268
-0.49%
$ 25,645 $ 15
May 28, 9 PM $ 0.0000269
-0.18%
$ 25,750 $ 16
May 28, 8 PM $ 0.0000269
+0.19%
$ 25,758 $ 15
May 28, 7 PM $ 0.000027
-0.73%
$ 25,807 $ 15
May 28, 6 PM $ 0.0000271
+0.68%
$ 25,972 $ 15
May 28, 5 PM $ 0.0000269
+0.32%
$ 25,758 $ 15