BEARDED APE SOCIETY Historical Data

BAPES Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000113
-0.02%
$ 107,865 $ 1,525
Dec 16, 10 PM $ 0.000113
+0.10%
$ 107,964 $ 1,531
Dec 16, 9 PM $ 0.000113
-0.08%
$ 108,026 $ 1,530
Dec 16, 8 PM $ 0.000113
+0.21%
$ 108,311 $ 1,555
Dec 16, 7 PM $ 0.000113
+0.09%
$ 107,708 $ 1,569
Dec 16, 6 PM $ 0.000112
+1.84%
$ 107,500 $ 1,379
Dec 16, 5 PM $ 0.000111
-1.54%
$ 105,774 $ 1,206
Dec 16, 4 PM $ 0.000112
-0.93%
$ 106,962 $ 1,209
Dec 16, 3 PM $ 0.000112
+0.47%
$ 107,000 $ 1,213
Dec 16, 2 PM $ 0.000109
+0.20%
$ 104,626 $ 1,207
Dec 16, 1 PM $ 0.00011
+0.01%
$ 105,376 $ 979
Dec 16, 12 PM $ 0.00011
+0.47%
$ 104,854 $ 999
Dec 16, 11 AM $ 0.00011
+1.55%
$ 104,803 $ 992
Dec 16, 10 AM $ 0.000113
-0.04%
$ 107,966 $ 1,572
Dec 16, 9 AM $ 0.000113
-0.15%
$ 107,905 $ 1,008
Dec 16, 8 AM $ 0.000113
+0.13%
$ 107,973 $ 1,009
Dec 16, 7 AM $ 0.000113
-0.37%
$ 108,269 $ 1,001
Dec 16, 6 AM $ 0.000113
+0.44%
$ 108,560 $ 1,026
Dec 16, 5 AM $ 0.000112
+0.50%
$ 107,391 $ 1,021
Dec 16, 4 AM $ 0.000112
-0.20%
$ 106,893 $ 1,020
Dec 16, 3 AM $ 0.000111
-0.62%
$ 105,928 $ 1,135
Dec 16, 2 AM $ 0.00011
-0.07%
$ 105,675 $ 1,671
Dec 16, 1 AM $ 0.000111
+0.16%
$ 106,153 $ 1,830
Dec 16, 12 AM $ 0.000111
-0.21%
$ 106,320 $ 3,137
Dec 15, 11 PM $ 0.000111
+0.38%
$ 106,297 $ 3,414
Dec 15, 10 PM $ 0.000111
-0.43%
$ 105,878 $ 7,611
Dec 15, 9 PM $ 0.000111
+0.33%
$ 106,373 $ 8,465
Dec 15, 8 PM $ 0.000111
-1.01%
$ 106,009 $ 8,488
Dec 15, 7 PM $ 0.000112
+1.18%
$ 107,462 $ 8,456
Dec 15, 6 PM $ 0.000111
-1.12%
$ 105,872 $ 8,585
Dec 15, 5 PM $ 0.000112
-0.60%
$ 107,116 $ 8,461
Dec 15, 4 PM $ 0.000113
-0.07%
$ 108,395 $ 8,527
Dec 15, 3 PM $ 0.000113
-2.01%
$ 108,126 $ 8,616
Dec 15, 2 PM $ 0.000116
-0.38%
$ 110,570 $ 8,483
Dec 15, 11 AM $ 0.000123
-0.05%
$ 117,842 $ 7,976
Dec 15, 10 AM $ 0.000124
+0.15%
$ 118,247 $ 7,982
Dec 15, 9 AM $ 0.000123
+0.02%
$ 118,095 $ 7,952
Dec 15, 8 AM $ 0.000123
+0.17%
$ 118,130 $ 7,991
Dec 15, 7 AM $ 0.000123
+0.02%
$ 118,144 $ 7,945
Download