BEARDED APE SOCIETY Historical Data

BAPES Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000104
-2.44%
$ 99,841 $ 436
Dec 18, 11 PM $ 0.000105
-0.59%
$ 100,660 $ 444
Dec 18, 10 PM $ 0.000106
-0.14%
$ 101,152 $ 344
Dec 18, 9 PM $ 0.000105
+0.37%
$ 100,817 $ 344
Dec 18, 8 PM $ 0.000105
+0.31%
$ 100,725 $ 342
Dec 18, 7 PM $ 0.000106
-1.37%
$ 101,239 $ 350
Dec 18, 6 PM $ 0.000108
-0.02%
$ 103,752 $ 404
Dec 18, 5 PM $ 0.000109
-2.26%
$ 103,957 $ 426
Dec 18, 4 PM $ 0.000111
-0.30%
$ 106,433 $ 555
Dec 18, 3 PM $ 0.000112
+1.70%
$ 107,508 $ 616
Dec 18, 2 PM $ 0.00011
-0.97%
$ 105,232 $ 775
Dec 18, 1 PM $ 0.000111
+1.77%
$ 106,401 $ 785
Dec 18, 12 PM $ 0.00011
+0.51%
$ 104,820 $ 771
Dec 18, 11 AM $ 0.000109
-0.32%
$ 103,796 $ 762
Dec 18, 10 AM $ 0.000109
+0.26%
$ 104,294 $ 764
Dec 18, 9 AM $ 0.000108
+0.75%
$ 103,675 $ 776
Dec 18, 8 AM $ 0.000107
+0.40%
$ 102,658 $ 766
Dec 18, 7 AM $ 0.000107
+0.23%
$ 102,414 $ 761
Dec 18, 6 AM $ 0.000106
+0.05%
$ 101,841 $ 765
Dec 18, 5 AM $ 0.000107
-0.67%
$ 102,157 $ 764
Dec 18, 4 AM $ 0.000108
+0.10%
$ 103,209 $ 783
Dec 18, 3 AM $ 0.000108
-0.48%
$ 103,132 $ 780
Dec 18, 2 AM $ 0.000108
-0.83%
$ 103,794 $ 762
Dec 18, 1 AM $ 0.000109
-0.22%
$ 104,731 $ 624
Dec 18, 12 AM $ 0.000109
-0.38%
$ 104,743 $ 1,049
Dec 17, 11 PM $ 0.00011
-0.51%
$ 104,958 $ 1,315
Dec 17, 10 PM $ 0.00011
+0.03%
$ 105,363 $ 1,309
Dec 17, 9 PM $ 0.00011
-0.75%
$ 105,384 $ 1,304
Dec 17, 8 PM $ 0.000111
+0.83%
$ 106,352 $ 1,313
Dec 17, 7 PM $ 0.00011
-0.59%
$ 104,843 $ 1,309
Dec 17, 6 PM $ 0.00011
-0.51%
$ 105,527 $ 1,426
Dec 17, 5 PM $ 0.000111
-1.70%
$ 105,902 $ 1,585
Dec 17, 4 PM $ 0.000112
-0.99%
$ 107,280 $ 1,484
Dec 17, 3 PM $ 0.000114
-1.46%
$ 108,637 $ 1,411
Dec 17, 2 PM $ 0.000113
-0.05%
$ 108,004 $ 1,551
Dec 17, 1 PM $ 0.000112
+0.01%
$ 107,457 $ 1,522
Dec 17, 12 PM $ 0.000112
-0.18%
$ 107,405 $ 1,513
Dec 17, 11 AM $ 0.000113
+0.23%
$ 107,675 $ 1,517
Dec 17, 10 AM $ 0.000112
+0.11%
$ 107,373 $ 1,504
Dec 17, 9 AM $ 0.000112
-0.13%
$ 107,391 $ 2,061
Dec 17, 8 AM $ 0.000112
-0.82%
$ 107,634 $ 2,067
Dec 17, 7 AM $ 0.000113
+0.17%
$ 108,567 $ 2,076
Dec 17, 6 AM $ 0.000113
+0.18%
$ 108,476 $ 2,068
Dec 17, 5 AM $ 0.000113
-0.21%
$ 107,926 $ 2,066
Dec 17, 4 AM $ 0.000113
-0.24%
$ 108,289 $ 2,052
Dec 17, 3 AM $ 0.000114
+0.01%
$ 108,797 $ 2,155
Dec 17, 2 AM $ 0.000113
+0.09%
$ 108,381 $ 2,279
Dec 17, 1 AM $ 0.000113
+0.10%
$ 108,878 $ 2,268
Dec 17, 12 AM $ 0.000112
-0.50%
$ 107,569 $ 2,325
Dec 16, 11 PM $ 0.000113
-0.02%
$ 107,865 $ 1,525