BEARDED APE SOCIETY Historical Data

BAPES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0000188
+1.22%
$ 17,971 $ 8
Jun 11, 12 AM $ 0.0000185
+0.29%
$ 17,736 $ 18
Jun 10, 11 PM $ 0.0000185
+0.13%
$ 17,678 $ 47
Jun 10, 10 PM $ 0.0000185
+0.60%
$ 17,684 $ 47
Jun 10, 9 PM $ 0.0000184
-0.22%
$ 17,645 $ 50
Jun 10, 8 PM $ 0.0000185
+0.03%
$ 17,715 $ 51
Jun 10, 7 PM $ 0.0000185
-0.38%
$ 17,744 $ 53
Jun 10, 6 PM $ 0.0000186
-0.64%
$ 17,753 $ 66
Jun 10, 5 PM $ 0.0000186
-0.62%
$ 17,818 $ 66
Jun 10, 4 PM $ 0.0000188
-0.91%
$ 18,007 $ 66
Jun 10, 3 PM $ 0.0000189
+0.35%
$ 18,125 $ 67
Jun 10, 2 PM $ 0.0000189
-0.63%
$ 18,090 $ 67
Jun 10, 1 PM $ 0.000019
+1.06%
$ 18,218 $ 265
Jun 10, 12 PM $ 0.0000188
+1.15%
$ 18,018 $ 263
Jun 10, 11 AM $ 0.0000186
-0.48%
$ 17,783 $ 261
Jun 10, 10 AM $ 0.0000187
+0.06%
$ 17,856 $ 277
Jun 10, 9 AM $ 0.0000186
+0.05%
$ 17,829 $ 277
Jun 10, 8 AM $ 0.0000186
-0.91%
$ 17,813 $ 277
Jun 10, 7 AM $ 0.0000188
+0.36%
$ 17,993 $ 279
Jun 10, 6 AM $ 0.0000187
+0.05%
$ 17,941 $ 275
Jun 10, 5 AM $ 0.0000187
-0.23%
$ 17,940 $ 275
Jun 10, 4 AM $ 0.0000188
-0.45%
$ 17,973 $ 276
Jun 10, 3 AM $ 0.0000189
+0.26%
$ 18,076 $ 277
Jun 10, 2 AM $ 0.0000189
-1.00%
$ 18,077 $ 277
Jun 10, 1 AM $ 0.0000191
+0.01%
$ 18,258 $ 271
Jun 10, 12 AM $ 0.0000189
-0.48%
$ 18,073 $ 265
Jun 9, 11 PM $ 0.0000187
+0.48%
$ 17,895 $ 252
Jun 9, 10 PM $ 0.0000187
+0.18%
$ 17,847 $ 233
Jun 9, 9 PM $ 0.0000187
-0.55%
$ 17,852 $ 233
Jun 9, 8 PM $ 0.0000188
-1.22%
$ 17,950 $ 250
Jun 9, 7 PM $ 0.0000189
+0.95%
$ 18,110 $ 250
Jun 9, 6 PM $ 0.0000188
+0.36%
$ 17,944 $ 240
Jun 9, 5 PM $ 0.0000188
+1.54%
$ 17,963 $ 235
Jun 9, 4 PM $ 0.0000184
-0.41%
$ 17,649 $ 232
Jun 9, 3 PM $ 0.0000186
-0.03%
$ 17,806 $ 233
Jun 9, 2 PM $ 0.0000186
-1.98%
$ 17,839 $ 242
Jun 9, 1 PM $ 0.0000191
-0.32%
$ 18,232 $ 242
Jun 9, 12 PM $ 0.0000191
+0.35%
$ 18,263 $ 48
Jun 9, 11 AM $ 0.000019
-0.39%
$ 18,192 $ 48
Jun 9, 10 AM $ 0.000019
+0.51%
$ 18,226 $ 53
Jun 9, 9 AM $ 0.0000189
-0.69%
$ 18,126 $ 33
Jun 9, 8 AM $ 0.0000191
-0.26%
$ 18,268 $ 34
Jun 9, 7 AM $ 0.0000191
-0.39%
$ 18,254 $ 34
Jun 9, 6 AM $ 0.0000192
-0.05%
$ 18,326 $ 34
Jun 9, 5 AM $ 0.0000191
+0.18%
$ 18,285 $ 34
Jun 9, 4 AM $ 0.0000189
+0.32%
$ 18,062 $ 34
Jun 9, 3 AM $ 0.0000188
+0.36%
$ 17,981 $ 32
Jun 9, 2 AM $ 0.0000187
-0.39%
$ 17,937 $ 32
Jun 9, 1 AM $ 0.0000189
-0.07%
$ 18,039 $ 32
Jun 9, 12 AM $ 0.0000189
-1.02%
$ 18,060 $ 44