BEARDED APE SOCIETY Historical Data

BAPES Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000152
+0.25%
$ 145,462 $ 303
Jan 16, 8 PM $ 0.000151
+0.48%
$ 144,625 $ 324
Jan 16, 7 PM $ 0.00015
+0.01%
$ 143,506 $ 323
Jan 16, 6 PM $ 0.000149
-0.25%
$ 143,027 $ 315
Jan 16, 5 PM $ 0.00015
+0.31%
$ 143,299 $ 282
Jan 16, 4 PM $ 0.000149
+0.37%
$ 143,051 $ 274
Jan 16, 3 PM $ 0.000149
-1.22%
$ 142,906 $ 226
Jan 16, 2 PM $ 0.000151
+0.24%
$ 144,851 $ 234
Jan 16, 1 PM $ 0.000151
-0.22%
$ 144,505 $ 255
Jan 16, 12 PM $ 0.000151
-0.04%
$ 144,809 $ 275
Jan 16, 11 AM $ 0.000151
+0.11%
$ 144,925 $ 280
Jan 16, 10 AM $ 0.000151
-0.20%
$ 144,884 $ 571
Jan 16, 9 AM $ 0.000152
-0.40%
$ 145,206 $ 582
Jan 16, 8 AM $ 0.000152
+0.16%
$ 145,700 $ 606
Jan 16, 7 AM $ 0.000152
-0.09%
$ 145,491 $ 589
Jan 16, 6 AM $ 0.000152
-0.45%
$ 145,412 $ 592
Jan 16, 5 AM $ 0.000152
+0.19%
$ 145,640 $ 519
Jan 16, 4 AM $ 0.000152
-0.20%
$ 145,546 $ 516
Jan 16, 3 AM $ 0.000152
-0.06%
$ 145,912 $ 612
Jan 16, 2 AM $ 0.000153
-0.48%
$ 146,353 $ 632
Jan 16, 1 AM $ 0.000154
-0.21%
$ 147,202 $ 612
Jan 16, 12 AM $ 0.000154
+0.35%
$ 147,437 $ 598
Jan 15, 11 PM $ 0.000153
+0.24%
$ 146,913 $ 756
Jan 15, 10 PM $ 0.000153
+0.25%
$ 146,637 $ 744
Jan 15, 9 PM $ 0.000153
+0.37%
$ 146,191 $ 821
Jan 15, 8 PM $ 0.000152
-0.10%
$ 145,702 $ 849
Jan 15, 7 PM $ 0.000152
-0.30%
$ 145,851 $ 861
Jan 15, 6 PM $ 0.000153
-0.93%
$ 146,718 $ 855
Jan 15, 5 PM $ 0.000154
-0.19%
$ 147,852 $ 904
Jan 15, 4 PM $ 0.000154
+0.57%
$ 147,665 $ 929
Jan 15, 3 PM $ 0.000155
-0.38%
$ 147,986 $ 946
Jan 15, 2 PM $ 0.000157
-0.58%
$ 149,892 $ 939
Jan 15, 1 PM $ 0.000157
+0.17%
$ 150,230 $ 935
Jan 15, 12 PM $ 0.000156
-0.07%
$ 149,693 $ 923
Jan 15, 11 AM $ 0.000157
+1.22%
$ 150,074 $ 912
Jan 15, 10 AM $ 0.000154
-0.26%
$ 147,577 $ 636
Jan 15, 9 AM $ 0.000154
-0.08%
$ 146,950 $ 615
Jan 15, 8 AM $ 0.000153
-0.36%
$ 146,814 $ 620
Jan 15, 7 AM $ 0.000154
+0.42%
$ 147,096 $ 656
Jan 15, 6 AM $ 0.000153
-0.42%
$ 146,657 $ 652
Jan 15, 5 AM $ 0.000154
+0.02%
$ 147,133 $ 656
Jan 15, 4 AM $ 0.000153
+0.50%
$ 146,826 $ 655
Jan 15, 3 AM $ 0.000153
-0.79%
$ 146,292 $ 570
Jan 15, 2 AM $ 0.000155
+0.00%
$ 148,364 $ 583
Jan 15, 1 AM $ 0.000155
-0.62%
$ 148,377 $ 587
Jan 15, 12 AM $ 0.000156
-0.30%
$ 149,205 $ 2,134
Jan 14, 11 PM $ 0.000156
-0.40%
$ 149,359 $ 4,815
Jan 14, 10 PM $ 0.000157
-0.54%
$ 149,900 $ 6,587
Jan 14, 9 PM $ 0.000158
+0.55%
$ 151,241 $ 6,510
Jan 14, 8 PM $ 0.000158
-0.35%
$ 150,821 $ 6,564