BEARDED APE SOCIETY Historical Data

BAPES Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000131
-0.34%
$ 124,905 $ 513
Jan 20, 9 PM $ 0.000131
-0.41%
$ 125,513 $ 510
Jan 20, 8 PM $ 0.000132
+0.67%
$ 126,190 $ 455
Jan 20, 7 PM $ 0.000131
-0.02%
$ 125,252 $ 364
Jan 20, 6 PM $ 0.000131
-0.59%
$ 125,181 $ 366
Jan 20, 5 PM $ 0.000132
+0.22%
$ 126,134 $ 373
Jan 20, 4 PM $ 0.000132
+0.08%
$ 126,464 $ 407
Jan 20, 3 PM $ 0.000133
-0.24%
$ 126,875 $ 412
Jan 20, 2 PM $ 0.000133
-0.01%
$ 126,971 $ 417
Jan 20, 1 PM $ 0.000133
-0.54%
$ 127,178 $ 416
Jan 20, 12 PM $ 0.000134
-0.11%
$ 128,250 $ 406
Jan 20, 11 AM $ 0.000135
+0.51%
$ 129,606 $ 377
Jan 20, 10 AM $ 0.000135
+0.17%
$ 129,056 $ 293
Jan 20, 9 AM $ 0.000135
+0.09%
$ 128,944 $ 284
Jan 20, 8 AM $ 0.000135
-1.08%
$ 129,197 $ 279
Jan 20, 7 AM $ 0.000136
+0.13%
$ 130,590 $ 267
Jan 20, 6 AM $ 0.000136
-0.73%
$ 130,491 $ 267
Jan 20, 5 AM $ 0.000137
-0.27%
$ 131,441 $ 259
Jan 20, 4 AM $ 0.000138
+0.37%
$ 131,961 $ 257
Jan 20, 3 AM $ 0.000137
-0.60%
$ 131,166 $ 236
Jan 20, 2 AM $ 0.000138
-0.36%
$ 131,795 $ 228
Jan 20, 1 AM $ 0.000139
-0.54%
$ 132,668 $ 223
Jan 20, 12 AM $ 0.000139
-0.32%
$ 133,207 $ 201
Jan 19, 11 PM $ 0.00014
+0.41%
$ 133,781 $ 208
Jan 19, 10 PM $ 0.000139
-1.49%
$ 133,254 $ 203
Jan 19, 9 PM $ 0.000141
-0.15%
$ 135,251 $ 226
Jan 19, 8 PM $ 0.000142
-0.37%
$ 135,713 $ 217
Jan 19, 7 PM $ 0.000142
+0.19%
$ 136,175 $ 196
Jan 19, 6 PM $ 0.000142
-0.14%
$ 136,123 $ 198
Jan 19, 5 PM $ 0.000142
-0.46%
$ 136,134 $ 170
Jan 19, 4 PM $ 0.000142
+1.06%
$ 136,019 $ 131
Jan 19, 3 PM $ 0.000141
-0.06%
$ 134,687 $ 159
Jan 19, 2 PM $ 0.000141
+0.32%
$ 134,557 $ 161
Jan 19, 1 PM $ 0.00014
-0.20%
$ 133,850 $ 163
Jan 19, 12 PM $ 0.00014
-0.13%
$ 134,150 $ 171
Jan 19, 11 AM $ 0.00014
-0.10%
$ 134,330 $ 158
Jan 19, 10 AM $ 0.00014
-0.05%
$ 134,285 $ 159
Jan 19, 9 AM $ 0.00014
-0.20%
$ 134,363 $ 155
Jan 19, 8 AM $ 0.000141
+1.08%
$ 134,576 $ 157
Jan 19, 7 AM $ 0.000139
+0.01%
$ 133,035 $ 160
Jan 19, 6 AM $ 0.00014
+0.06%
$ 133,656 $ 154
Jan 19, 5 AM $ 0.00014
+0.00%
$ 133,558 $ 155
Jan 19, 4 AM $ 0.00014
+0.24%
$ 133,832 $ 155
Jan 19, 3 AM $ 0.000139
+0.00%
$ 133,103 $ 155
Jan 19, 2 AM $ 0.000139
+0.62%
$ 133,343 $ 159
Jan 19, 1 AM $ 0.000139
+0.15%
$ 133,034 $ 182
Jan 19, 12 AM $ 0.000138
-3.03%
$ 131,784 $ 180
Jan 18, 11 PM $ 0.000144
-1.85%
$ 137,559 $ 164
Jan 18, 10 PM $ 0.000146
-0.31%
$ 139,949 $ 173
Jan 18, 9 PM $ 0.000146
+0.00%
$ 140,210 $ 241