BEARDED APE SOCIETY Historical Data

BAPES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000185
-0.17%
$ 17,693 $ 9
Jun 13, 2 AM $ 0.0000185
-0.43%
$ 17,735 $ 8
Jun 13, 1 AM $ 0.0000186
+0.34%
$ 17,797 $ 8
Jun 13, 12 AM $ 0.0000185
+0.11%
$ 17,745 $ 8
Jun 12, 11 PM $ 0.0000185
+0.02%
$ 17,693 $ 13
Jun 12, 10 PM $ 0.0000185
-0.07%
$ 17,686 $ 97
Jun 12, 9 PM $ 0.0000185
+0.15%
$ 17,749 $ 97
Jun 12, 8 PM $ 0.0000185
+0.19%
$ 17,739 $ 103
Jun 12, 7 PM $ 0.0000185
+0.15%
$ 17,732 $ 103
Jun 12, 6 PM $ 0.0000185
+0.13%
$ 17,739 $ 103
Jun 12, 5 PM $ 0.0000185
-0.19%
$ 17,710 $ 104
Jun 12, 4 PM $ 0.0000185
+0.11%
$ 17,716 $ 105
Jun 12, 3 PM $ 0.0000186
-1.23%
$ 17,838 $ 103
Jun 12, 2 PM $ 0.0000186
+1.08%
$ 17,835 $ 105
Jun 12, 1 PM $ 0.0000184
-0.59%
$ 17,650 $ 114
Jun 12, 12 PM $ 0.0000186
-0.44%
$ 17,769 $ 115
Jun 12, 11 AM $ 0.0000187
-0.46%
$ 17,852 $ 115
Jun 12, 10 AM $ 0.0000187
-0.47%
$ 17,919 $ 120
Jun 12, 9 AM $ 0.0000188
+0.59%
$ 18,025 $ 120
Jun 12, 8 AM $ 0.0000187
+0.72%
$ 17,901 $ 120
Jun 12, 7 AM $ 0.0000186
+0.20%
$ 17,760 $ 119
Jun 12, 6 AM $ 0.0000185
-0.98%
$ 17,708 $ 118
Jun 12, 5 AM $ 0.0000187
-0.57%
$ 17,880 $ 119
Jun 12, 4 AM $ 0.0000188
+0.37%
$ 17,999 $ 128
Jun 12, 3 AM $ 0.0000187
-0.38%
$ 17,909 $ 127
Jun 12, 2 AM $ 0.0000188
+0.70%
$ 17,984 $ 128
Jun 12, 1 AM $ 0.0000187
+0.11%
$ 17,861 $ 127
Jun 11, 10 PM $ 0.0000204
+0.22%
$ 19,516 $ 36
Jun 11, 9 PM $ 0.0000203
+0.41%
$ 19,470 $ 36
Jun 11, 8 PM $ 0.0000202
+4.83%
$ 19,340 $ 36
Jun 11, 7 PM $ 0.0000194
+0.61%
$ 18,530 $ 31
Jun 11, 6 PM $ 0.0000192
+0.01%
$ 18,378 $ 31
Jun 11, 5 PM $ 0.0000191
+1.92%
$ 18,276 $ 31
Jun 11, 4 PM $ 0.0000188
-0.04%
$ 17,960 $ 29
Jun 11, 3 PM $ 0.0000188
+0.20%
$ 18,013 $ 29
Jun 11, 2 PM $ 0.0000188
+0.08%
$ 17,973 $ 28
Jun 11, 1 PM $ 0.0000188
-0.58%
$ 17,947 $ 28
Jun 11, 12 PM $ 0.0000189
-0.84%
$ 18,044 $ 18
Jun 11, 11 AM $ 0.000019
+0.60%
$ 18,140 $ 18
Jun 11, 10 AM $ 0.0000188
+0.00%
$ 17,959 $ 10
Jun 11, 9 AM $ 0.0000188
-0.35%
$ 17,956 $ 10
Jun 11, 8 AM $ 0.0000188
+0.62%
$ 18,023 $ 10
Jun 11, 7 AM $ 0.0000187
-0.17%
$ 17,880 $ 10
Jun 11, 6 AM $ 0.0000188
+0.20%
$ 17,951 $ 12
Jun 11, 5 AM $ 0.0000187
-0.34%
$ 17,931 $ 12
Jun 11, 4 AM $ 0.0000187
-0.66%
$ 17,920 $ 12
Jun 11, 3 AM $ 0.0000187
+0.31%
$ 17,924 $ 4
Jun 11, 2 AM $ 0.0000186
-0.78%
$ 17,832 $ 7
Jun 11, 1 AM $ 0.0000188
+1.22%
$ 17,971 $ 8
Jun 11, 12 AM $ 0.0000185
+0.29%
$ 17,736 $ 18