BEARDED APE SOCIETY Historical Data

BAPES Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000122
-0.01%
$ 116,462 $ 1,069
Jan 22, 11 PM $ 0.000122
-0.21%
$ 116,583 $ 1,047
Jan 22, 10 PM $ 0.000122
-0.93%
$ 116,581 $ 1,130
Jan 22, 9 PM $ 0.000123
+0.30%
$ 118,149 $ 1,231
Jan 22, 8 PM $ 0.000123
-0.28%
$ 117,978 $ 1,224
Jan 22, 7 PM $ 0.000124
-0.12%
$ 118,460 $ 1,248
Jan 22, 6 PM $ 0.000125
+0.40%
$ 119,352 $ 1,196
Jan 22, 5 PM $ 0.000123
-0.50%
$ 118,192 $ 1,115
Jan 22, 4 PM $ 0.000123
-0.79%
$ 117,923 $ 1,102
Jan 22, 3 PM $ 0.000123
-0.85%
$ 117,955 $ 1,040
Jan 22, 2 PM $ 0.000125
-0.31%
$ 119,245 $ 1,032
Jan 22, 1 PM $ 0.000125
+0.00%
$ 119,912 $ 1,036
Jan 22, 11 AM $ 0.000134
+0.01%
$ 128,203 $ 1,030
Jan 22, 10 AM $ 0.000134
-0.35%
$ 128,237 $ 342
Jan 22, 9 AM $ 0.000134
+0.16%
$ 128,368 $ 335
Jan 22, 8 AM $ 0.000134
-0.14%
$ 127,893 $ 334
Jan 22, 7 AM $ 0.000134
-0.30%
$ 127,921 $ 337
Jan 22, 6 AM $ 0.000134
-0.58%
$ 128,074 $ 341
Jan 22, 5 AM $ 0.000134
-0.17%
$ 128,448 $ 344
Jan 22, 4 AM $ 0.000134
+0.20%
$ 128,579 $ 343
Jan 22, 3 AM $ 0.000134
-0.17%
$ 128,299 $ 359
Jan 22, 2 AM $ 0.000134
-0.13%
$ 128,711 $ 356
Jan 22, 1 AM $ 0.000135
+0.27%
$ 129,439 $ 352
Jan 22, 12 AM $ 0.000135
+0.72%
$ 129,084 $ 347
Jan 21, 11 PM $ 0.000135
-0.35%
$ 129,024 $ 345
Jan 21, 10 PM $ 0.000136
-0.75%
$ 129,923 $ 270
Jan 21, 9 PM $ 0.000137
+0.87%
$ 131,338 $ 164
Jan 21, 8 PM $ 0.000135
-1.15%
$ 129,664 $ 166
Jan 21, 7 PM $ 0.000135
+2.40%
$ 129,111 $ 333
Jan 21, 6 PM $ 0.000131
+0.61%
$ 125,522 $ 330
Jan 21, 5 PM $ 0.00013
-1.41%
$ 124,245 $ 348
Jan 21, 4 PM $ 0.000134
-0.86%
$ 127,852 $ 350
Jan 21, 3 PM $ 0.000134
+0.35%
$ 128,667 $ 339
Jan 21, 2 PM $ 0.000134
+2.35%
$ 128,361 $ 336
Jan 21, 1 PM $ 0.000132
+0.51%
$ 125,925 $ 335
Jan 21, 12 PM $ 0.00013
-0.76%
$ 124,893 $ 383
Jan 21, 11 AM $ 0.000132
-0.14%
$ 126,157 $ 456
Jan 21, 10 AM $ 0.000132
-0.12%
$ 126,402 $ 458
Jan 21, 9 AM $ 0.000132
+0.18%
$ 126,312 $ 484
Jan 21, 8 AM $ 0.000132
-0.17%
$ 126,505 $ 470
Jan 21, 7 AM $ 0.000133
-0.03%
$ 127,208 $ 475
Jan 21, 6 AM $ 0.000133
-0.27%
$ 127,347 $ 478
Jan 21, 5 AM $ 0.000132
+0.12%
$ 126,740 $ 489
Jan 21, 4 AM $ 0.000132
-0.07%
$ 126,501 $ 488
Jan 21, 3 AM $ 0.000132
+0.39%
$ 126,573 $ 489
Jan 21, 2 AM $ 0.000132
-0.26%
$ 126,083 $ 491
Jan 21, 1 AM $ 0.000133
-0.11%
$ 126,962 $ 490
Jan 21, 12 AM $ 0.000132
+0.54%
$ 126,206 $ 514
Jan 20, 11 PM $ 0.000131
-0.14%
$ 125,596 $ 511
Jan 20, 10 PM $ 0.000131
-0.34%
$ 124,905 $ 513