BEARDED APE SOCIETY Historical Data

BAPES Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000935
-3.52%
$ 89,470 $ 241
Feb 2, 2 AM $ 0.000097
-0.74%
$ 92,809 $ 247
Feb 2, 1 AM $ 0.0000979
+0.70%
$ 93,679 $ 236
Feb 2, 12 AM $ 0.0000973
+1.20%
$ 93,113 $ 145
Feb 1, 11 PM $ 0.0000969
+0.15%
$ 92,733 $ 135
Feb 1, 10 PM $ 0.000097
+1.01%
$ 92,879 $ 331
Feb 1, 9 PM $ 0.0000962
-0.61%
$ 92,033 $ 332
Feb 1, 8 PM $ 0.0000962
-0.15%
$ 92,107 $ 332
Feb 1, 7 PM $ 0.000097
-0.38%
$ 92,885 $ 331
Feb 1, 6 PM $ 0.0000977
+1.37%
$ 93,499 $ 350
Feb 1, 5 PM $ 0.0000961
+0.05%
$ 92,010 $ 446
Feb 1, 4 PM $ 0.0000966
+0.40%
$ 92,441 $ 925
Feb 1, 3 PM $ 0.0000955
-2.44%
$ 91,434 $ 922
Feb 1, 2 PM $ 0.0000972
-1.90%
$ 92,995 $ 912
Feb 1, 1 PM $ 0.000099
-0.23%
$ 94,792 $ 922
Feb 1, 12 PM $ 0.0000993
-0.39%
$ 95,084 $ 924
Feb 1, 11 AM $ 0.0000995
+0.21%
$ 95,222 $ 934
Feb 1, 10 AM $ 0.0001
-0.47%
$ 95,800 $ 918
Feb 1, 9 AM $ 0.0001
-0.50%
$ 95,994 $ 933
Feb 1, 8 AM $ 0.000101
+0.26%
$ 96,673 $ 938
Feb 1, 7 AM $ 0.0000999
-0.42%
$ 95,574 $ 937
Feb 1, 6 AM $ 0.0001
-0.15%
$ 96,099 $ 930
Feb 1, 5 AM $ 0.000101
-0.11%
$ 96,319 $ 936
Feb 1, 4 AM $ 0.000101
+0.02%
$ 96,279 $ 882
Feb 1, 3 AM $ 0.0001
-0.52%
$ 96,119 $ 878
Feb 1, 2 AM $ 0.000101
+0.77%
$ 96,551 $ 866
Feb 1, 1 AM $ 0.0000996
-0.94%
$ 95,299 $ 864
Feb 1, 12 AM $ 0.0001
+0.66%
$ 95,793 $ 865
Jan 31, 11 PM $ 0.0000992
+4.04%
$ 94,974 $ 863
Jan 31, 10 PM $ 0.0000957
-0.75%
$ 91,561 $ 669
Jan 31, 9 PM $ 0.0000955
+1.69%
$ 91,396 $ 681
Jan 31, 8 PM $ 0.0000934
-0.02%
$ 89,407 $ 656
Jan 31, 7 PM $ 0.0000942
+2.88%
$ 90,162 $ 893
Jan 31, 6 PM $ 0.0000922
+0.13%
$ 88,218 $ 796
Jan 31, 5 PM $ 0.0000918
-8.24%
$ 87,836 $ 804
Jan 31, 4 PM $ 0.000101
-0.71%
$ 96,458 $ 307
Jan 31, 3 PM $ 0.000101
+1.44%
$ 97,127 $ 300
Jan 31, 2 PM $ 0.000101
-2.09%
$ 96,931 $ 296
Jan 31, 1 PM $ 0.000104
-0.37%
$ 99,712 $ 306
Jan 31, 12 PM $ 0.000105
-0.46%
$ 100,148 $ 313
Jan 31, 11 AM $ 0.000105
-0.33%
$ 100,713 $ 303
Jan 31, 10 AM $ 0.000105
+0.37%
$ 100,920 $ 322
Jan 31, 9 AM $ 0.000105
+1.01%
$ 100,759 $ 322
Jan 31, 8 AM $ 0.000105
-1.25%
$ 100,385 $ 319
Jan 31, 7 AM $ 0.000107
+0.00%
$ 102,004 $ 328
Jan 31, 6 AM $ 0.000106
-0.72%
$ 101,922 $ 322
Jan 31, 5 AM $ 0.000107
-0.19%
$ 102,611 $ 322
Jan 31, 4 AM $ 0.000108
+0.01%
$ 103,118 $ 319
Jan 31, 3 AM $ 0.000108
-0.18%
$ 103,282 $ 320
Jan 31, 2 AM $ 0.000108
-0.18%
$ 102,903 $ 328