BEARDED APE SOCIETY Historical Data

BAPES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000327
-0.36%
$ 31,294 $ 1,482
Apr 24, 8 AM $ 0.0000328
-0.01%
$ 31,413 $ 1,489
Apr 24, 7 AM $ 0.0000329
-0.12%
$ 31,446 $ 1,482
Apr 24, 6 AM $ 0.0000329
-0.01%
$ 31,467 $ 1,482
Apr 24, 5 AM $ 0.0000328
-0.03%
$ 31,427 $ 1,481
Apr 24, 4 AM $ 0.0000329
-0.12%
$ 31,504 $ 1,479
Apr 24, 3 AM $ 0.000033
-0.57%
$ 31,542 $ 1,459
Apr 24, 2 AM $ 0.0000332
-0.27%
$ 31,756 $ 1,468
Apr 24, 1 AM $ 0.0000331
-0.28%
$ 31,672 $ 1,473
Apr 24, 12 AM $ 0.0000332
-0.18%
$ 31,752 $ 1,469
Apr 23, 11 PM $ 0.0000332
+1.06%
$ 31,739 $ 1,473
Apr 23, 4 PM $ 0.0000308
+1.09%
$ 29,492 $ 478
Apr 23, 3 PM $ 0.0000305
+1.08%
$ 29,195 $ 444
Apr 23, 2 PM $ 0.00003
+1.51%
$ 28,732 $ 452
Apr 23, 1 PM $ 0.0000296
-0.03%
$ 28,322 $ 497
Apr 23, 12 PM $ 0.0000297
+0.22%
$ 28,384 $ 506
Apr 23, 11 AM $ 0.0000295
+0.25%
$ 28,263 $ 505
Apr 23, 10 AM $ 0.0000303
-0.22%
$ 28,972 $ 515
Apr 23, 9 AM $ 0.0000304
+0.14%
$ 29,059 $ 479
Apr 23, 8 AM $ 0.0000303
-0.32%
$ 29,000 $ 911
Apr 23, 7 AM $ 0.0000304
-0.08%
$ 29,120 $ 913
Apr 23, 6 AM $ 0.0000305
+0.31%
$ 29,160 $ 915
Apr 23, 5 AM $ 0.0000303
-0.07%
$ 28,994 $ 913
Apr 23, 4 AM $ 0.0000303
+0.04%
$ 29,028 $ 914
Apr 23, 3 AM $ 0.0000302
-0.44%
$ 28,929 $ 920
Apr 23, 2 AM $ 0.0000303
-0.71%
$ 29,007 $ 925
Apr 23, 1 AM $ 0.0000305
-0.32%
$ 29,157 $ 931
Apr 23, 12 AM $ 0.0000306
-0.09%
$ 29,248 $ 934
Apr 22, 11 PM $ 0.0000306
-0.27%
$ 29,281 $ 996
Apr 22, 7 PM $ 0.0000292
+0.00%
$ 27,899 $ 720
Apr 22, 6 PM $ 0.0000292
+0.04%
$ 27,895 $ 722
Apr 22, 5 PM $ 0.0000291
-0.02%
$ 27,844 $ 741
Apr 22, 4 PM $ 0.0000291
-0.75%
$ 27,863 $ 734
Apr 22, 3 PM $ 0.0000294
+0.36%
$ 28,153 $ 777
Apr 22, 2 PM $ 0.0000293
-1.20%
$ 28,045 $ 800
Apr 22, 1 PM $ 0.0000294
+0.20%
$ 28,164 $ 763
Apr 22, 12 PM $ 0.0000293
-0.21%
$ 28,053 $ 1,082
Apr 22, 11 AM $ 0.0000294
+0.11%
$ 28,091 $ 1,081
Feb 2, 2 PM $ 0.0000994
-0.25%
$ 95,146 $ 204
Feb 2, 1 PM $ 0.0000996
-0.14%
$ 95,312 $ 206
Feb 2, 12 PM $ 0.0000997
+1.04%
$ 95,393 $ 206
Feb 2, 11 AM $ 0.0000986
+0.94%
$ 94,324 $ 210
Feb 2, 10 AM $ 0.0000978
-0.04%
$ 93,616 $ 205
Feb 2, 9 AM $ 0.0000971
+0.18%
$ 92,957 $ 205
Feb 2, 8 AM $ 0.0000967
+0.22%
$ 92,521 $ 194
Feb 2, 7 AM $ 0.0000962
+0.66%
$ 92,106 $ 195
Feb 2, 6 AM $ 0.0000937
-0.68%
$ 89,723 $ 193
Feb 2, 5 AM $ 0.000094
-2.34%
$ 89,925 $ 179
Feb 2, 4 AM $ 0.0000971
+1.81%
$ 92,914 $ 243
Feb 2, 3 AM $ 0.0000935
-3.52%
$ 89,470 $ 241