BEARDED APE SOCIETY Historical Data

BAPES Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000324
+0.00%
$ 31,048 $ 548
Apr 26, 2 PM $ 0.0000325
+0.30%
$ 31,056 $ 548
Apr 26, 1 PM $ 0.0000324
-0.02%
$ 30,979 $ 551
Apr 26, 12 PM $ 0.0000324
-0.26%
$ 31,024 $ 763
Apr 26, 11 AM $ 0.0000325
+0.24%
$ 31,103 $ 1,012
Apr 26, 10 AM $ 0.0000324
-0.04%
$ 31,040 $ 1,028
Apr 26, 9 AM $ 0.0000324
-0.01%
$ 31,034 $ 1,028
Apr 26, 8 AM $ 0.0000325
+0.11%
$ 31,067 $ 1,028
Apr 26, 7 AM $ 0.0000324
+0.01%
$ 31,021 $ 1,028
Apr 26, 6 AM $ 0.0000324
+0.06%
$ 31,022 $ 1,030
Apr 26, 5 AM $ 0.0000324
+0.27%
$ 31,015 $ 1,030
Apr 26, 4 AM $ 0.0000322
+0.03%
$ 30,852 $ 1,027
Apr 26, 3 AM $ 0.0000323
-0.19%
$ 30,864 $ 1,025
Apr 26, 2 AM $ 0.0000323
+0.06%
$ 30,930 $ 1,026
Apr 26, 1 AM $ 0.0000323
-0.14%
$ 30,940 $ 1,024
Apr 26, 12 AM $ 0.0000324
-0.16%
$ 30,979 $ 1,026
Apr 25, 11 PM $ 0.0000325
-0.06%
$ 31,111 $ 1,117
Apr 25, 10 PM $ 0.0000325
+0.18%
$ 31,137 $ 1,112
Apr 25, 3 PM $ 0.0000348
-0.08%
$ 33,344 $ 661
Apr 25, 2 PM $ 0.0000349
-0.04%
$ 33,373 $ 661
Apr 25, 1 PM $ 0.0000349
+6.15%
$ 33,372 $ 662
Apr 25, 12 PM $ 0.0000329
-0.10%
$ 31,435 $ 451
Apr 25, 11 AM $ 0.0000327
-0.27%
$ 31,338 $ 450
Apr 25, 10 AM $ 0.0000326
-0.03%
$ 31,221 $ 205
Apr 25, 9 AM $ 0.0000326
-0.03%
$ 31,181 $ 192
Apr 25, 8 AM $ 0.0000326
+0.04%
$ 31,187 $ 191
Apr 25, 7 AM $ 0.0000326
-0.02%
$ 31,175 $ 198
Apr 25, 6 AM $ 0.0000326
+0.02%
$ 31,184 $ 198
Apr 25, 5 AM $ 0.0000326
-0.09%
$ 31,185 $ 195
Apr 25, 4 AM $ 0.0000326
-0.20%
$ 31,211 $ 195
Apr 25, 3 AM $ 0.0000326
+0.01%
$ 31,213 $ 204
Apr 25, 2 AM $ 0.0000327
+0.04%
$ 31,278 $ 204
Apr 25, 1 AM $ 0.0000327
+0.11%
$ 31,267 $ 204
Apr 25, 12 AM $ 0.0000326
+1.95%
$ 31,234 $ 201
Apr 24, 11 PM $ 0.000032
+0.07%
$ 30,632 $ 117
Apr 24, 10 PM $ 0.000032
-0.35%
$ 30,643 $ 138
Apr 24, 9 PM $ 0.0000321
-0.18%
$ 30,737 $ 152
Apr 24, 8 PM $ 0.0000322
+0.04%
$ 30,772 $ 152
Apr 24, 7 PM $ 0.0000321
+0.02%
$ 30,729 $ 153
Apr 24, 6 PM $ 0.0000321
-0.04%
$ 30,738 $ 158
Apr 24, 5 PM $ 0.0000321
-0.11%
$ 30,709 $ 169
Apr 24, 4 PM $ 0.0000322
-2.77%
$ 30,805 $ 1,428
Apr 24, 3 PM $ 0.0000329
+0.20%
$ 31,528 $ 1,388
Apr 24, 2 PM $ 0.0000329
+0.06%
$ 31,498 $ 1,403
Apr 24, 1 PM $ 0.000033
+0.33%
$ 31,534 $ 1,419
Apr 24, 12 PM $ 0.0000329
-0.19%
$ 31,466 $ 1,417
Apr 24, 11 AM $ 0.000033
+0.65%
$ 31,553 $ 1,420
Apr 24, 10 AM $ 0.0000327
+0.19%
$ 31,320 $ 1,486
Apr 24, 9 AM $ 0.0000327
-0.36%
$ 31,294 $ 1,482
Apr 24, 8 AM $ 0.0000328
-0.01%
$ 31,413 $ 1,489