BEARDED APE SOCIETY Historical Data

BAPES Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000343
-0.27%
$ 32,866 $ 263
Apr 28, 8 PM $ 0.0000344
-2.57%
$ 32,961 $ 264
Apr 28, 7 PM $ 0.0000352
-0.09%
$ 33,682 $ 210
Apr 28, 6 PM $ 0.0000352
+0.19%
$ 33,721 $ 213
Apr 28, 5 PM $ 0.0000352
+0.44%
$ 33,705 $ 211
Apr 28, 4 PM $ 0.0000351
-0.17%
$ 33,541 $ 211
Apr 28, 3 PM $ 0.000035
+1.45%
$ 33,528 $ 219
Apr 28, 2 PM $ 0.0000339
-0.58%
$ 32,427 $ 101
Apr 28, 1 PM $ 0.0000342
-0.15%
$ 32,708 $ 36
Apr 28, 12 PM $ 0.0000342
+0.02%
$ 32,703 $ 36
Apr 28, 11 AM $ 0.0000343
-0.15%
$ 32,817 $ 36
Apr 28, 10 AM $ 0.0000343
-0.01%
$ 32,857 $ 36
Apr 28, 9 AM $ 0.0000344
-0.16%
$ 32,913 $ 36
Apr 28, 8 AM $ 0.0000345
+0.17%
$ 33,022 $ 36
Apr 28, 7 AM $ 0.0000344
+0.11%
$ 32,916 $ 36
Apr 28, 6 AM $ 0.0000345
-0.10%
$ 32,967 $ 36
Apr 28, 5 AM $ 0.0000345
+0.04%
$ 33,008 $ 71
Apr 28, 4 AM $ 0.0000344
-0.01%
$ 32,948 $ 71
Apr 28, 3 AM $ 0.0000344
-0.17%
$ 32,930 $ 400
Apr 28, 2 AM $ 0.0000345
-0.20%
$ 33,018 $ 401
Apr 28, 1 AM $ 0.0000346
-0.08%
$ 33,079 $ 637
Apr 28, 12 AM $ 0.0000346
-0.18%
$ 33,091 $ 639
Apr 27, 11 PM $ 0.0000347
+0.48%
$ 33,157 $ 1,234
Apr 27, 10 PM $ 0.0000345
+0.30%
$ 32,969 $ 1,621
Apr 27, 9 PM $ 0.0000344
-0.01%
$ 32,906 $ 1,615
Apr 27, 8 PM $ 0.0000344
-0.04%
$ 32,948 $ 1,616
Apr 27, 7 PM $ 0.0000344
-0.68%
$ 32,895 $ 1,627
Apr 27, 6 PM $ 0.0000346
+0.10%
$ 33,081 $ 1,626
Apr 27, 5 PM $ 0.0000346
+0.47%
$ 33,066 $ 1,651
Apr 27, 4 PM $ 0.0000344
+0.27%
$ 32,902 $ 1,644
Apr 27, 3 PM $ 0.0000344
-1.15%
$ 32,914 $ 1,614
Apr 27, 2 PM $ 0.0000348
+0.40%
$ 33,297 $ 1,638
Apr 27, 1 PM $ 0.0000348
-0.26%
$ 33,327 $ 1,631
Apr 27, 12 PM $ 0.0000349
+0.12%
$ 33,421 $ 1,643
Apr 27, 11 AM $ 0.0000349
-0.15%
$ 33,395 $ 1,633
Apr 27, 10 AM $ 0.000035
-0.03%
$ 33,454 $ 1,636
Apr 27, 9 AM $ 0.000035
+0.07%
$ 33,471 $ 1,637
Apr 27, 8 AM $ 0.0000349
-0.04%
$ 33,423 $ 1,637
Apr 27, 7 AM $ 0.0000349
-0.24%
$ 33,414 $ 1,636
Apr 27, 6 AM $ 0.0000349
-1.47%
$ 33,432 $ 1,639
Apr 27, 5 AM $ 0.0000355
+0.00%
$ 33,953 $ 1,583
Apr 26, 11 PM $ 0.0000316
-0.06%
$ 30,206 $ 94
Apr 26, 10 PM $ 0.0000318
+0.24%
$ 30,476 $ 94
Apr 26, 9 PM $ 0.0000318
-0.26%
$ 30,457 $ 65
Apr 26, 8 PM $ 0.000032
-0.84%
$ 30,574 $ 66
Apr 26, 7 PM $ 0.0000322
+0.19%
$ 30,818 $ 281
Apr 26, 6 PM $ 0.0000321
-0.82%
$ 30,727 $ 282
Apr 26, 5 PM $ 0.0000323
-0.15%
$ 30,951 $ 260
Apr 26, 4 PM $ 0.0000324
-0.05%
$ 31,018 $ 260
Apr 26, 3 PM $ 0.0000324
+0.00%
$ 31,048 $ 548