BEARDED APE SOCIETY Historical Data

BAPES Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000034
-0.11%
$ 32,565 $ 14
Apr 30, 9 PM $ 0.0000341
-0.14%
$ 32,651 $ 14
Apr 30, 8 PM $ 0.0000342
-0.03%
$ 32,695 $ 13
Apr 30, 7 PM $ 0.0000343
+0.15%
$ 32,780 $ 47
Apr 30, 6 PM $ 0.0000342
+0.14%
$ 32,685 $ 116
Apr 30, 5 PM $ 0.0000341
-0.05%
$ 32,606 $ 115
Apr 30, 4 PM $ 0.0000341
-0.17%
$ 32,594 $ 112
Apr 30, 3 PM $ 0.0000342
+0.02%
$ 32,696 $ 107
Apr 30, 2 PM $ 0.0000341
+0.04%
$ 32,634 $ 108
Apr 30, 1 PM $ 0.000034
-0.27%
$ 32,531 $ 104
Apr 30, 12 PM $ 0.0000341
+0.29%
$ 32,671 $ 104
Apr 30, 11 AM $ 0.0000341
+0.13%
$ 32,636 $ 104
Apr 30, 10 AM $ 0.0000341
-0.30%
$ 32,618 $ 104
Apr 30, 9 AM $ 0.0000342
+0.24%
$ 32,742 $ 104
Apr 30, 8 AM $ 0.0000341
-0.02%
$ 32,669 $ 104
Apr 30, 7 AM $ 0.0000341
+0.21%
$ 32,626 $ 125
Apr 30, 6 AM $ 0.0000341
+0.22%
$ 32,594 $ 127
Apr 30, 5 AM $ 0.000034
+0.30%
$ 32,509 $ 132
Apr 30, 4 AM $ 0.0000339
-0.79%
$ 32,436 $ 132
Apr 30, 3 AM $ 0.0000342
+0.27%
$ 32,688 $ 133
Apr 30, 2 AM $ 0.0000341
-0.84%
$ 32,592 $ 132
Apr 30, 1 AM $ 0.0000343
-0.28%
$ 32,829 $ 134
Apr 30, 12 AM $ 0.0000343
-1.61%
$ 32,798 $ 144
Apr 29, 11 PM $ 0.0000348
-0.18%
$ 33,270 $ 178
Apr 29, 10 PM $ 0.0000348
-0.03%
$ 33,324 $ 180
Apr 29, 9 PM $ 0.0000348
+0.27%
$ 33,259 $ 180
Apr 29, 8 PM $ 0.0000347
+4.21%
$ 33,171 $ 180
Apr 29, 7 PM $ 0.0000341
-0.16%
$ 32,601 $ 214
Apr 29, 6 PM $ 0.0000341
-0.87%
$ 32,585 $ 146
Apr 29, 5 PM $ 0.0000344
+0.14%
$ 32,877 $ 149
Apr 29, 4 PM $ 0.0000343
+0.06%
$ 32,812 $ 148
Apr 29, 3 PM $ 0.0000344
-0.70%
$ 32,871 $ 148
Apr 29, 2 PM $ 0.0000347
+0.13%
$ 33,167 $ 304
Apr 29, 1 PM $ 0.0000346
-0.57%
$ 33,139 $ 328
Apr 29, 12 PM $ 0.0000348
-0.98%
$ 33,269 $ 330
Apr 29, 11 AM $ 0.0000351
-0.34%
$ 33,612 $ 332
Apr 29, 10 AM $ 0.0000353
-0.08%
$ 33,785 $ 334
Apr 29, 9 AM $ 0.0000351
+0.31%
$ 33,629 $ 335
Apr 29, 8 AM $ 0.000035
-0.88%
$ 33,499 $ 332
Apr 29, 7 AM $ 0.0000354
+0.15%
$ 33,851 $ 311
Apr 29, 6 AM $ 0.0000354
-0.17%
$ 33,858 $ 308
Apr 29, 5 AM $ 0.0000354
+0.17%
$ 33,873 $ 309
Apr 29, 4 AM $ 0.0000353
+0.39%
$ 33,777 $ 306
Apr 29, 3 AM $ 0.0000351
+0.53%
$ 33,617 $ 304
Apr 29, 2 AM $ 0.0000349
-0.06%
$ 33,431 $ 302
Apr 29, 1 AM $ 0.0000349
+0.00%
$ 33,357 $ 302
Apr 29, 12 AM $ 0.0000348
+0.99%
$ 33,282 $ 294
Apr 28, 11 PM $ 0.0000344
+0.05%
$ 32,927 $ 259
Apr 28, 10 PM $ 0.0000344
+0.27%
$ 32,951 $ 266
Apr 28, 9 PM $ 0.0000343
-0.27%
$ 32,866 $ 263