BEARDED APE SOCIETY Historical Data

BAPES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000306
+4.35%
$ 29,281 $ 996
Feb 2, 2026 $ 0.0000994
+3.41%
$ -- $ 204
Feb 1, 2026 $ 0.0000969
-2.55%
$ 92,733 $ 135
Jan 31, 2026 $ 0.0000992
-7.42%
$ 94,974 $ 863
Jan 30, 2026 $ 0.000107
-2.65%
$ 102,197 $ 322
Jan 29, 2026 $ 0.00011
-6.19%
$ 104,826 $ 308
Jan 28, 2026 $ 0.000117
-0.78%
$ 111,801 $ 145
Jan 27, 2026 $ 0.000118
+0.71%
$ 112,750 $ 439
Jan 26, 2026 $ 0.000117
+3.16%
$ 111,785 $ 336
Jan 25, 2026 $ 0.000113
-4.92%
$ 107,977 $ 101
Jan 24, 2026 $ 0.000119
-0.53%
$ 113,602 $ 166
Jan 23, 2026 $ 0.000119
-1.96%
$ 114,194 $ 1,570
Jan 22, 2026 $ 0.000122
-9.04%
$ 116,583 $ 1,047
Jan 21, 2026 $ 0.000135
+2.78%
$ 129,024 $ 345
Jan 20, 2026 $ 0.000131
-6.02%
$ 125,596 $ 511
Jan 19, 2026 $ 0.00014
-1.56%
$ 133,781 $ 208
Jan 18, 2026 $ 0.000144
-2.86%
$ 137,559 $ 164
Jan 17, 2026 $ 0.000148
-2.20%
$ 141,732 $ 6,468
Jan 16, 2026 $ 0.000152
-1.22%
$ 145,130 $ 264
Jan 15, 2026 $ 0.000153
-1.83%
$ 146,913 $ 756
Jan 14, 2026 $ 0.000156
-2.22%
$ 149,359 $ 4,815
Jan 13, 2026 $ 0.000159
+4.51%
$ 152,655 $ 2,481
Jan 12, 2026 $ 0.000153
-2.28%
$ 145,969 $ 9,591
Jan 11, 2026 $ 0.000156
-2.48%
$ 149,025 $ 18,704
Jan 10, 2026 $ 0.000159
+6.59%
$ 152,384 $ 13,801
Jan 9, 2026 $ 0.000149
-2.51%
$ 143,031 $ 2,919
Jan 8, 2026 $ 0.000154
-2.26%
$ 147,338 $ 3,111
Jan 7, 2026 $ 0.000157
-6.87%
$ 150,906 $ 3,090
Jan 6, 2026 $ 0.000168
-2.54%
$ 160,786 $ 3,807
Jan 5, 2026 $ 0.000157
+6.63%
$ 150,212 $ 2,245
Jan 4, 2026 $ 0.000147
+3.23%
$ 140,752 $ 3,415
Jan 3, 2026 $ 0.000142
+5.08%
$ 136,281 $ 9,108
Jan 2, 2026 $ 0.000139
+14.90%
$ 133,491 $ 11,175
Jan 1, 2026 $ 0.000121
+13.55%
$ 116,229 $ 1,641
Dec 31, 2025 $ 0.000107
-1.48%
$ 102,384 $ 248
Dec 30, 2025 $ 0.000108
+2.44%
$ 103,732 $ 532
Dec 29, 2025 $ 0.000106
+0.06%
$ 101,169 $ 217
Dec 28, 2025 $ 0.000106
-1.32%
$ 101,229 $ 320
Dec 27, 2025 $ 0.000107
+0.96%
$ 102,031 $ 175
Dec 26, 2025 $ 0.000106
+0.65%
$ 101,181 $ 154
Dec 25, 2025 $ 0.000106
+0.41%
$ 101,045 $ 131
Dec 24, 2025 $ 0.000106
+0.33%
$ 101,440 $ 289
Dec 23, 2025 $ 0.000106
-1.65%
$ 101,464 $ 355
Dec 22, 2025 $ 0.000108
-2.01%
$ 103,696 $ 380
Dec 21, 2025 $ 0.00011
-0.95%
$ 105,561 $ 429
Dec 20, 2025 $ 0.000111
-0.77%
$ 106,536 $ 347
Dec 19, 2025 $ 0.000112
+4.92%
$ 107,140 $ 400
Dec 18, 2025 $ 0.000106
-3.81%
$ 100,660 $ 344
Dec 17, 2025 $ 0.00011
-2.54%
$ 104,958 $ 1,309
Dec 16, 2025 $ 0.000113
+1.37%
$ 107,865 $ 1,531