BEARDED APE SOCIETY Historical Data

BAPES Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000313
+0.14%
$ 29,915 $ 124
May 5, 4 AM $ 0.0000312
-0.31%
$ 29,875 $ 127
May 5, 3 AM $ 0.0000313
+0.41%
$ 29,964 $ 127
May 5, 2 AM $ 0.0000311
-2.17%
$ 29,801 $ 127
May 5, 1 AM $ 0.0000318
+0.21%
$ 30,437 $ 61
May 5, 12 AM $ 0.0000317
+0.13%
$ 30,346 $ 60
May 4, 11 PM $ 0.0000316
-0.36%
$ 30,279 $ 60
May 4, 10 PM $ 0.0000318
-0.16%
$ 30,387 $ 60
May 4, 9 PM $ 0.0000318
+0.35%
$ 30,424 $ 60
May 4, 8 PM $ 0.0000317
-0.38%
$ 30,322 $ 60
May 4, 7 PM $ 0.0000318
-0.23%
$ 30,469 $ 60
May 4, 6 PM $ 0.0000319
-0.31%
$ 30,547 $ 61
May 4, 5 PM $ 0.0000323
+0.03%
$ 30,945 $ 62
May 4, 4 PM $ 0.0000323
+0.36%
$ 30,937 $ 27
May 4, 3 PM $ 0.0000322
-0.98%
$ 30,840 $ 29
May 4, 2 PM $ 0.0000323
+0.58%
$ 30,936 $ 29
May 4, 1 PM $ 0.0000322
+0.07%
$ 30,810 $ 29
May 4, 12 PM $ 0.0000321
-0.01%
$ 30,762 $ 29
May 4, 11 AM $ 0.0000321
-0.37%
$ 30,744 $ 29
May 4, 10 AM $ 0.0000322
-1.59%
$ 30,842 $ 24
May 4, 9 AM $ 0.0000327
+0.36%
$ 31,272 $ 27
May 4, 8 AM $ 0.0000326
+0.34%
$ 31,153 $ 27
May 4, 7 AM $ 0.0000324
-0.05%
$ 31,016 $ 71
May 4, 6 AM $ 0.0000323
-0.42%
$ 30,948 $ 71
May 4, 5 AM $ 0.0000325
-0.06%
$ 31,104 $ 87
May 4, 4 AM $ 0.0000326
+0.43%
$ 31,156 $ 89
May 4, 3 AM $ 0.0000323
-0.19%
$ 30,951 $ 89
May 4, 2 AM $ 0.0000323
+0.87%
$ 30,948 $ 94
May 4, 1 AM $ 0.000032
+0.68%
$ 30,638 $ 93
May 4, 12 AM $ 0.0000318
+0.16%
$ 30,414 $ 94
May 3, 11 PM $ 0.0000318
-0.61%
$ 30,416 $ 194
May 3, 10 PM $ 0.000032
+0.55%
$ 30,587 $ 210
May 3, 9 PM $ 0.0000319
+0.04%
$ 30,494 $ 209
May 3, 8 PM $ 0.0000319
+0.04%
$ 30,545 $ 209
May 3, 7 PM $ 0.0000319
+0.10%
$ 30,546 $ 209
May 3, 6 PM $ 0.0000319
-0.01%
$ 30,499 $ 209
May 3, 5 PM $ 0.0000319
+0.03%
$ 30,522 $ 208
May 3, 4 PM $ 0.0000319
+0.30%
$ 30,532 $ 208
May 3, 3 PM $ 0.0000318
-0.06%
$ 30,457 $ 206
May 3, 2 PM $ 0.0000318
-0.11%
$ 30,424 $ 206
May 3, 1 PM $ 0.0000318
-0.18%
$ 30,435 $ 206
May 3, 12 PM $ 0.0000318
-0.01%
$ 30,477 $ 206
May 3, 11 AM $ 0.0000317
+0.18%
$ 30,371 $ 206
May 3, 10 AM $ 0.0000317
-0.22%
$ 30,333 $ 203
May 3, 9 AM $ 0.0000317
+0.05%
$ 30,379 $ 201
May 3, 8 AM $ 0.0000317
+2.34%
$ 30,354 $ 200
May 3, 7 AM $ 0.000031
+0.20%
$ 29,658 $ 169
May 3, 6 AM $ 0.0000309
-1.56%
$ 29,581 $ 168
May 3, 5 AM $ 0.0000314
+0.08%
$ 30,053 $ 156
May 3, 4 AM $ 0.0000314
-0.29%
$ 30,055 $ 157