BEARDED APE SOCIETY Historical Data

BAPES Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000322
+0.40%
$ 30,855 $ 208
May 7, 12 PM $ 0.0000321
+0.30%
$ 30,749 $ 299
May 7, 11 AM $ 0.000032
+0.13%
$ 30,664 $ 296
May 7, 10 AM $ 0.000032
-1.22%
$ 30,595 $ 295
May 7, 9 AM $ 0.0000324
-0.23%
$ 31,005 $ 256
May 7, 8 AM $ 0.0000325
-1.48%
$ 31,108 $ 257
May 7, 7 AM $ 0.000033
+0.33%
$ 31,566 $ 221
May 7, 6 AM $ 0.0000328
-0.07%
$ 31,368 $ 220
May 7, 5 AM $ 0.0000328
+0.31%
$ 31,425 $ 222
May 7, 4 AM $ 0.0000328
+0.15%
$ 31,339 $ 221
May 7, 3 AM $ 0.0000327
-0.48%
$ 31,249 $ 221
May 7, 2 AM $ 0.0000328
-0.25%
$ 31,398 $ 222
May 7, 1 AM $ 0.0000329
+0.00%
$ 31,509 $ 222
May 6, 7 PM $ 0.0000306
+0.10%
$ 29,250 $ 118
May 6, 6 PM $ 0.0000305
-0.11%
$ 29,208 $ 118
May 6, 5 PM $ 0.0000306
-0.25%
$ 29,280 $ 118
May 6, 4 PM $ 0.0000306
-0.29%
$ 29,256 $ 130
May 6, 3 PM $ 0.0000306
+0.04%
$ 29,263 $ 130
May 6, 2 PM $ 0.0000306
+0.27%
$ 29,258 $ 144
May 6, 1 PM $ 0.0000306
-4.99%
$ 29,239 $ 144
May 6, 12 PM $ 0.0000322
-0.17%
$ 30,795 $ 35
May 6, 11 AM $ 0.0000323
+0.01%
$ 30,871 $ 35
May 6, 10 AM $ 0.0000322
+0.35%
$ 30,838 $ 38
May 6, 9 AM $ 0.0000321
+0.20%
$ 30,697 $ 49
May 6, 8 AM $ 0.0000319
+0.19%
$ 30,532 $ 49
May 6, 7 AM $ 0.0000318
+0.28%
$ 30,411 $ 49
May 6, 6 AM $ 0.0000317
+0.33%
$ 30,320 $ 48
May 6, 5 AM $ 0.0000315
-0.31%
$ 30,144 $ 54
May 6, 4 AM $ 0.0000316
+0.02%
$ 30,197 $ 54
May 6, 3 AM $ 0.0000316
+0.64%
$ 30,244 $ 54
May 6, 2 AM $ 0.0000314
-0.47%
$ 30,002 $ 117
May 6, 1 AM $ 0.0000315
+0.45%
$ 30,108 $ 120
May 6, 12 AM $ 0.0000313
-0.23%
$ 29,959 $ 120
May 5, 11 PM $ 0.0000313
-0.14%
$ 29,963 $ 120
May 5, 10 PM $ 0.0000313
-0.05%
$ 29,991 $ 117
May 5, 9 PM $ 0.0000313
-0.10%
$ 29,956 $ 116
May 5, 8 PM $ 0.0000314
+0.36%
$ 30,013 $ 114
May 5, 7 PM $ 0.0000312
+0.10%
$ 29,898 $ 114
May 5, 6 PM $ 0.0000312
+0.16%
$ 29,875 $ 113
May 5, 5 PM $ 0.0000311
-0.83%
$ 29,803 $ 147
May 5, 4 PM $ 0.0000314
-0.35%
$ 30,051 $ 136
May 5, 3 PM $ 0.0000316
-0.02%
$ 30,200 $ 137
May 5, 2 PM $ 0.0000316
-0.44%
$ 30,218 $ 122
May 5, 1 PM $ 0.0000317
+0.09%
$ 30,340 $ 122
May 5, 12 PM $ 0.0000317
+0.44%
$ 30,295 $ 122
May 5, 9 AM $ 0.0000313
-0.35%
$ 29,991 $ 115
May 5, 8 AM $ 0.0000315
+0.13%
$ 30,111 $ 115
May 5, 7 AM $ 0.0000315
+0.39%
$ 30,123 $ 132
May 5, 6 AM $ 0.0000313
+0.31%
$ 29,978 $ 131
May 5, 5 AM $ 0.0000313
+0.14%
$ 29,915 $ 124