BEARDED APE SOCIETY Historical Data

BAPES Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000302
-0.11%
$ 28,880 $ 24
May 9, 1 PM $ 0.0000302
-0.07%
$ 28,903 $ 24
May 9, 12 PM $ 0.0000302
-0.07%
$ 28,929 $ 22
May 9, 11 AM $ 0.0000302
+0.08%
$ 28,943 $ 22
May 9, 10 AM $ 0.0000302
-0.06%
$ 28,890 $ 28
May 9, 9 AM $ 0.0000302
+0.08%
$ 28,906 $ 28
May 9, 8 AM $ 0.0000302
+0.10%
$ 28,878 $ 21
May 9, 7 AM $ 0.0000301
-0.11%
$ 28,823 $ 27
May 9, 6 AM $ 0.0000302
-0.11%
$ 28,872 $ 26
May 9, 5 AM $ 0.0000302
+0.01%
$ 28,928 $ 26
May 9, 4 AM $ 0.0000302
+0.14%
$ 28,938 $ 26
May 9, 3 AM $ 0.0000302
+0.07%
$ 28,943 $ 26
May 9, 2 AM $ 0.0000303
-0.14%
$ 28,948 $ 30
May 9, 1 AM $ 0.0000302
+0.42%
$ 28,900 $ 30
May 9, 12 AM $ 0.0000301
+0.27%
$ 28,756 $ 41
May 8, 11 PM $ 0.00003
-0.17%
$ 28,665 $ 41
May 8, 10 PM $ 0.00003
-1.05%
$ 28,717 $ 41
May 8, 9 PM $ 0.0000303
+0.20%
$ 28,961 $ 66
May 8, 8 PM $ 0.0000302
-0.39%
$ 28,920 $ 198
May 8, 7 PM $ 0.0000304
+0.15%
$ 29,086 $ 199
May 8, 6 PM $ 0.0000304
+0.96%
$ 29,074 $ 255
May 8, 5 PM $ 0.00003
+0.80%
$ 28,722 $ 285
May 8, 4 PM $ 0.0000298
-0.02%
$ 28,495 $ 282
May 8, 3 PM $ 0.0000296
-0.57%
$ 28,362 $ 282
May 8, 2 PM $ 0.0000297
+0.36%
$ 28,447 $ 282
May 8, 1 PM $ 0.0000296
-0.39%
$ 28,330 $ 281
May 8, 12 PM $ 0.0000297
+0.15%
$ 28,463 $ 302
May 8, 11 AM $ 0.0000297
+0.10%
$ 28,439 $ 305
May 8, 10 AM $ 0.0000296
-0.14%
$ 28,368 $ 305
May 8, 9 AM $ 0.0000297
-0.20%
$ 28,409 $ 336
May 8, 8 AM $ 0.0000297
+0.16%
$ 28,465 $ 336
May 8, 7 AM $ 0.0000297
+0.06%
$ 28,392 $ 365
May 8, 6 AM $ 0.0000296
-0.50%
$ 28,337 $ 365
May 8, 5 AM $ 0.0000298
+0.11%
$ 28,481 $ 366
May 8, 4 AM $ 0.0000298
-0.03%
$ 28,472 $ 366
May 8, 3 AM $ 0.0000297
+0.24%
$ 28,467 $ 366
May 8, 2 AM $ 0.0000297
-0.04%
$ 28,400 $ 361
May 8, 1 AM $ 0.0000297
+2.83%
$ 28,407 $ 361
May 8, 12 AM $ 0.0000289
+0.22%
$ 27,659 $ 350
May 7, 11 PM $ 0.0000288
+0.16%
$ 27,574 $ 348
May 7, 10 PM $ 0.0000288
-3.71%
$ 27,563 $ 356
May 7, 9 PM $ 0.0000299
-2.66%
$ 28,659 $ 320
May 7, 8 PM $ 0.0000308
-0.58%
$ 29,505 $ 207
May 7, 7 PM $ 0.000031
-1.74%
$ 29,649 $ 186
May 7, 6 PM $ 0.0000316
-0.50%
$ 30,266 $ 235
May 7, 5 PM $ 0.0000318
-0.25%
$ 30,388 $ 206
May 7, 4 PM $ 0.0000318
-0.18%
$ 30,476 $ 207
May 7, 3 PM $ 0.0000318
-0.29%
$ 30,445 $ 207
May 7, 2 PM $ 0.000032
-0.37%
$ 30,590 $ 207
May 7, 1 PM $ 0.0000322
+0.40%
$ 30,855 $ 208